Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $10.005 Uncrossing Trade
 16:35:12 - 03-Aug-26
Sell* 55 $9.9425 SI Trade
 16:28:01 - 03-Aug-26
Sell* 100 $10.065 SI Trade
 14:42:59 - 03-Aug-26
Sell* 399 $10.065 Automatic Execution
 14:42:19 - 03-Aug-26
Sell* 400 $10.065 SI Trade
 14:42:16 - 03-Aug-26
Sell* 43 $10.03 Automatic Execution
 13:07:25 - 03-Aug-26
Sell* 43 $10.035 SI Trade
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:20 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:20 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:15 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:15 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:14 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:13 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:12 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:12 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:11 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:11 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:10 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:10 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:10 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:09 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:06 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:06 - 03-Aug-26
Sell* 67 $10.03 SI Trade
 13:07:05 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:05 - 03-Aug-26
Sell* 34 $10.035 SI Trade
 13:07:00 - 03-Aug-26
Sell* 35 $10.035 Automatic Execution
 13:07:00 - 03-Aug-26
Sell* 35 $10.03 SI Trade
 13:07:00 - 03-Aug-26
Sell* 35 $10.03 Automatic Execution
 13:07:00 - 03-Aug-26
Sell* 35 $10.03 SI Trade
 13:06:58 - 03-Aug-26
Sell* 35 $10.03 SI Trade
 13:06:57 - 03-Aug-26
Sell* 36 $10.03 SI Trade
 13:06:53 - 03-Aug-26
Buy* 800 $9.9375 Automatic Execution
 08:20:25 - 03-Aug-26
Sell* 14 $9.9375 SI Trade
 08:00:40 - 03-Aug-26
Buy* 18 $9.94 Automatic Execution
 08:00:17 - 03-Aug-26
Buy* 18 $9.94 SI Trade
 08:00:15 - 03-Aug-26
Buy* 18 $9.9375 Suspected BUY Trade
 08:00:07 - 03-Aug-26
Sell* 22 $9.94 SI Trade
 08:00:02 - 03-Aug-26
Buy* 1,077 $10.045 Automatic Execution
 16:22:07 - 31-Jul-26
Sell* 17 $10.035 SI Trade
 13:30:53 - 31-Jul-26
Buy* 13 $9.99 SI Trade
 09:55:50 - 31-Jul-26
Buy* 18 $9.99 SI Trade
 09:55:49 - 31-Jul-26
Buy* 18 $9.9925 Automatic Execution
 09:55:49 - 31-Jul-26
Buy* 18 $9.99 SI Trade
 09:55:47 - 31-Jul-26
Buy* 18 $9.99 Automatic Execution
 09:55:47 - 31-Jul-26
Sell* 362 $10.00 Automatic Execution
 08:31:32 - 31-Jul-26
Buy* 17 $10.015 SI Trade
 08:29:36 - 31-Jul-26
Sell* 75 $10.02 Uncrossing Trade
 08:00:04 - 31-Jul-26
Sell* 68 $10.085 Uncrossing Trade
 16:35:20 - 30-Jul-26
Sell* 30 $10.10 Automatic Execution
 16:29:05 - 30-Jul-26
Sell* 369 $10.07 Automatic Execution
 15:33:09 - 30-Jul-26
Sell* 38 $10.085 Automatic Execution
 15:27:55 - 30-Jul-26
Sell* 38 $10.085 SI Trade
 15:27:53 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:52 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:52 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:50 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:50 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:46 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:46 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:45 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:45 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:44 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:43 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:42 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:42 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:36 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:36 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:32 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:32 - 30-Jul-26
Sell* 57 $10.085 SI Trade
 15:27:32 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:32 - 30-Jul-26
Sell* 67 $10.085 SI Trade
 15:27:28 - 30-Jul-26
Sell* 57 $10.085 Automatic Execution
 15:27:28 - 30-Jul-26
Sell* 34 $10.085 SI Trade
 15:27:25 - 30-Jul-26
Sell* 34 $10.085 Automatic Execution
 15:27:25 - 30-Jul-26
Sell* 34 $10.085 SI Trade
 15:27:21 - 30-Jul-26
Sell* 34 $10.085 Automatic Execution
 15:27:21 - 30-Jul-26
Sell* 34 $10.085 SI Trade
 15:27:16 - 30-Jul-26
Sell* 34 $10.085 Automatic Execution
 15:27:16 - 30-Jul-26
Sell* 34 $10.085 SI Trade
 15:27:07 - 30-Jul-26
Sell* 44 $10.085 SI Trade
 15:27:01 - 30-Jul-26
Buy* 800 $10.05 Automatic Execution
 15:07:22 - 30-Jul-26
Buy* 400 $10.10 Automatic Execution
 11:43:31 - 30-Jul-26
Sell* 2,000 $10.3337 SI Trade
 16:05:50 - 29-Jul-26
Sell* 400 $10.255 Automatic Execution
 12:57:28 - 24-Jul-26
Sell* 680 $10.005 Automatic Execution
 15:08:53 - 22-Jul-26
Sell* 1,850 $9.995 Automatic Execution
 15:07:54 - 22-Jul-26
Sell* 267 $10.005 Automatic Execution
 15:09:29 - 21-Jul-26
Buy* 400 $10.04 Automatic Execution
 14:46:31 - 21-Jul-26
Buy* 70 $9.995 Automatic Execution
 11:21:01 - 21-Jul-26
Buy* 140 $9.995 Automatic Execution
 11:19:12 - 21-Jul-26
Buy* 70 $9.995 Automatic Execution
 11:18:02 - 21-Jul-26
Buy* 400 $10.305 Automatic Execution
 16:13:05 - 20-Jul-26
Unknown* 0 $10.30 SI Trade
 13:40:01 - 20-Jul-26
Sell* 130 $10.30 Automatic Execution
 13:40:01 - 20-Jul-26
Sell* 820 $10.44 Automatic Execution
 08:31:02 - 17-Jul-26
Unknown* 0 $10.47 SI Trade
 08:00:00 - 17-Jul-26
Sell* 870 $10.215 Automatic Execution
 08:32:03 - 16-Jul-26
Sell* 1,317 $10.225 Automatic Execution
 16:19:22 - 15-Jul-26
Buy* 200 $10.205 Automatic Execution
 15:22:37 - 15-Jul-26
Buy* 13 $10.28 SI Trade
 08:02:27 - 15-Jul-26
Buy* 117 $10.28 Automatic Execution
 08:02:24 - 15-Jul-26
Unknown* 658 $10.14086 Ordinary
Currency Conversion
 16:20:49 - 14-Jul-26
Sell* 950 $10.13 Automatic Execution
 15:45:47 - 14-Jul-26
Unknown* 0 $10.105 SI Trade
 15:35:19 - 14-Jul-26
Sell* 132 $10.105 Automatic Execution
 15:35:18 - 14-Jul-26
Unknown* 0 $10.205 SI Trade
 14:00:03 - 14-Jul-26
Unknown* 2,489 $10.205 SI Trade
 14:00:03 - 14-Jul-26
Unknown* 2,489 $10.16366 Ordinary
Currency Conversion
 13:59:53 - 14-Jul-26
Buy* 70 $10.33 Automatic Execution
 15:46:33 - 13-Jul-26
Buy* 100 $10.355 Automatic Execution
 13:03:28 - 13-Jul-26
Sell* 33 $10.375 Uncrossing Trade
 16:35:05 - 10-Jul-26
Sell* 2 $10.335 SI Trade
 14:09:02 - 10-Jul-26
Sell* 32 $10.325 SI Trade
 14:09:01 - 10-Jul-26
Sell* 33 $10.325 Automatic Execution
 14:09:01 - 10-Jul-26
Sell* 33 $10.305 SI Trade
 14:08:58 - 10-Jul-26
Sell* 33 $10.31 Automatic Execution
 14:08:58 - 10-Jul-26
Sell* 42 $10.30 SI Trade
 14:08:57 - 10-Jul-26
Buy* 130 $10.50 Automatic Execution
 10:21:32 - 09-Jul-26
Buy* 200 $10.50 Automatic Execution
 10:19:25 - 09-Jul-26
Buy* 320 $10.525 Automatic Execution
 08:29:47 - 09-Jul-26
Unknown* 0 $10.74 SI Trade
 16:28:18 - 08-Jul-26
Sell* 588 $10.745 Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 4,000 $10.74951 SI Trade
 16:26:37 - 08-Jul-26
Buy* 7 $10.74 SI Trade
 11:52:57 - 08-Jul-26
Buy* 55 $10.735 Automatic Execution
 11:52:55 - 08-Jul-26
Buy* 15 $10.545 Suspected BUY Trade
 16:35:18 - 02-Jul-26
Buy* 13 $10.57 SI Trade
 16:26:03 - 02-Jul-26
Buy* 119 $10.57 Automatic Execution
 16:26:03 - 02-Jul-26
Buy* 1,123 $10.575 Automatic Execution
 16:08:56 - 01-Jul-26
Buy* 4,000 $10.63215 SI Trade
 14:17:18 - 01-Jul-26
Unknown* 75,000 $10.56552 SI Trade
 14:14:42 - 01-Jul-26
Unknown* 0 $10.56552 SI Trade
 14:14:42 - 01-Jul-26
Unknown* 1,123 $10.59809 Ordinary
Currency Conversion
 13:30:50 - 01-Jul-26
Buy* 620 $10.64 Automatic Execution
 12:15:04 - 01-Jul-26
Unknown* 75,000 $10.69112 Currency Conversion
OTC Trade
 11:40:47 - 01-Jul-26
Unknown* 2,489 $10.64 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 $10.64 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 2,489 $10.63258 Ordinary
Currency Conversion
 08:02:58 - 01-Jul-26
Sell* 50 $10.40 Automatic Execution
 16:01:13 - 30-Jun-26
Sell* 1,250 $10.40 Automatic Execution
 16:01:13 - 30-Jun-26
Sell* 12 $10.445 Automatic Execution
 15:01:44 - 30-Jun-26
Buy* 12 $10.465 SI Trade
 14:54:59 - 30-Jun-26
Buy* 14 $10.465 SI Trade
 14:54:56 - 30-Jun-26
Buy* 14 $10.465 Automatic Execution
 14:54:56 - 30-Jun-26
Buy* 14 $10.465 SI Trade
 14:54:45 - 30-Jun-26
Buy* 14 $10.465 Automatic Execution
 14:54:45 - 30-Jun-26
Buy* 14 $10.47 SI Trade
 14:54:45 - 30-Jun-26
Buy* 14 $10.47 Automatic Execution
 14:54:45 - 30-Jun-26
Buy* 4 $10.465 SI Trade
 14:54:44 - 30-Jun-26
Buy* 14 $10.465 Automatic Execution
 14:54:44 - 30-Jun-26
Buy* 530 $10.465 Automatic Execution
 14:54:43 - 30-Jun-26
Buy* 1 $10.65 Automatic Execution
 16:14:48 - 29-Jun-26
Sell* 3,805 $10.60 Automatic Execution
 15:37:38 - 29-Jun-26
Sell* 1,250 $10.605 Automatic Execution
 15:37:38 - 29-Jun-26
Unknown* 106,000 $10.52155 SI Trade
 15:02:35 - 26-Jun-26
Unknown* 0 $10.52155 SI Trade
 15:02:35 - 26-Jun-26
Buy* 1,800 $10.675 Automatic Execution
 11:03:47 - 26-Jun-26
Buy* 4,488 $10.675 Automatic Execution
 11:03:47 - 26-Jun-26
Buy* 1,200 $10.675 Automatic Execution
 11:03:47 - 26-Jun-26
Sell* 6,064 $10.67 Automatic Execution
 11:03:02 - 26-Jun-26
Sell* 6,171 $10.665 Automatic Execution
 11:01:58 - 26-Jun-26
Sell* 6,114 $10.665 Automatic Execution
 11:01:45 - 26-Jun-26
Sell* 2,411 $10.66 Automatic Execution
 10:58:45 - 26-Jun-26
Sell* 6,341 $10.66 Automatic Execution
 10:58:45 - 26-Jun-26
Sell* 8,244 $10.66 Automatic Execution
 10:57:44 - 26-Jun-26
Sell* 1,003 $10.655 Automatic Execution
 10:55:32 - 26-Jun-26
Sell* 6,757 $10.655 Automatic Execution
 10:55:32 - 26-Jun-26
Unknown* 4,979 $10.685 SI Trade
 14:33:40 - 25-Jun-26
Unknown* 0 $10.685 SI Trade
 14:33:40 - 25-Jun-26
Unknown* 4,979 $10.6731 Ordinary
Currency Conversion
 14:33:27 - 25-Jun-26
Buy* 200 $10.75 Automatic Execution
 13:24:55 - 25-Jun-26
Unknown* 0 $10.73 SI Trade
 12:00:18 - 25-Jun-26
Buy* 50 $10.72 Automatic Execution
 11:00:57 - 25-Jun-26
Buy* 1,200 $10.72 Automatic Execution
 11:00:57 - 25-Jun-26
Buy* 3,750 $10.825 Automatic Execution
 14:43:28 - 24-Jun-26
Buy* 1,250 $10.82 Automatic Execution
 14:43:28 - 24-Jun-26
Buy* 600 $10.82 Automatic Execution
 14:25:13 - 24-Jun-26
Buy* 650 $10.71 Automatic Execution
 13:40:06 - 24-Jun-26
Buy* 3 $10.595 Automatic Execution
 10:40:17 - 24-Jun-26
Buy* 600 $10.18979 SI Trade
 08:36:56 - 22-Jun-26
Sell* 9 $10.12 Uncrossing Trade
 16:35:21 - 18-Jun-26
Buy* 13 $9.94 SI Trade
 10:45:35 - 17-Jun-26
Buy* 16 $9.94 SI Trade
 10:45:19 - 17-Jun-26
Buy* 16 $9.94 Automatic Execution
 10:45:19 - 17-Jun-26
Sell* 15 $9.95 Automatic Execution
 09:56:22 - 17-Jun-26
Buy* 1 $9.95 Automatic Execution
 09:37:20 - 17-Jun-26
Buy* 1 $9.95 SI Trade
 09:37:19 - 17-Jun-26
Buy* 11 $9.95 SI Trade
 09:37:10 - 17-Jun-26
Buy* 1 $9.95 Automatic Execution
 09:37:10 - 17-Jun-26
Buy* 1 $9.95 SI Trade
 09:35:26 - 17-Jun-26
Buy* 11 $9.95 Automatic Execution
 09:35:26 - 17-Jun-26
Buy* 9 $9.9575 SI Trade
 09:34:34 - 17-Jun-26
Buy* 11 $9.9575 SI Trade
 09:34:24 - 17-Jun-26
Buy* 11 $9.9575 Automatic Execution
 09:34:24 - 17-Jun-26
Buy* 11 $9.9575 SI Trade
 09:34:21 - 17-Jun-26
Buy* 11 $9.9575 Automatic Execution
 09:34:21 - 17-Jun-26
Buy* 15 $9.9575 SI Trade
 09:34:11 - 17-Jun-26
FTSE 100 Latest
Value10,857.70
Change-10.35