| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $10.375 | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Sell* | 2 | $10.335 | SI Trade |
14:09:02 - 10-Jul-26 |
| Sell* | 32 | $10.325 | SI Trade |
14:09:01 - 10-Jul-26 |
| Sell* | 33 | $10.325 | Automatic Execution |
14:09:01 - 10-Jul-26 |
| Sell* | 33 | $10.305 | SI Trade |
14:08:58 - 10-Jul-26 |
| Sell* | 33 | $10.31 | Automatic Execution |
14:08:58 - 10-Jul-26 |
| Sell* | 42 | $10.30 | SI Trade |
14:08:57 - 10-Jul-26 |
| Buy* | 130 | $10.50 | Automatic Execution |
10:21:32 - 09-Jul-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
10:19:25 - 09-Jul-26 |
| Buy* | 320 | $10.525 | Automatic Execution |
08:29:47 - 09-Jul-26 |
| Unknown* | 0 | $10.74 | SI Trade |
16:28:18 - 08-Jul-26 |
| Sell* | 588 | $10.745 | Automatic Execution |
16:28:14 - 08-Jul-26 |
| Sell* | 4,000 | $10.74951 | SI Trade |
16:26:37 - 08-Jul-26 |
| Buy* | 7 | $10.74 | SI Trade |
11:52:57 - 08-Jul-26 |
| Buy* | 55 | $10.735 | Automatic Execution |
11:52:55 - 08-Jul-26 |
| Buy* | 15 | $10.545 | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 13 | $10.57 | SI Trade |
16:26:03 - 02-Jul-26 |
| Buy* | 119 | $10.57 | Automatic Execution |
16:26:03 - 02-Jul-26 |
| Buy* | 1,123 | $10.575 | Automatic Execution |
16:08:56 - 01-Jul-26 |
| Buy* | 4,000 | $10.63215 | SI Trade |
14:17:18 - 01-Jul-26 |
| Unknown* | 0 | $10.56552 | SI Trade |
14:14:42 - 01-Jul-26 |
| Unknown* | 1,123 | $10.59809 | Ordinary Currency Conversion |
13:30:50 - 01-Jul-26 |
| Buy* | 620 | $10.64 | Automatic Execution |
12:15:04 - 01-Jul-26 |
| Unknown* | 75,000 | $10.69112 | Currency Conversion OTC Trade |
11:40:47 - 01-Jul-26 |
| Unknown* | 0 | $10.64 | SI Trade |
08:03:04 - 01-Jul-26 |
| Unknown* | 2,489 | $10.63258 | Ordinary Currency Conversion |
08:02:58 - 01-Jul-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
16:01:13 - 30-Jun-26 |
| Sell* | 1,250 | $10.40 | Automatic Execution |
16:01:13 - 30-Jun-26 |
| Sell* | 12 | $10.445 | Automatic Execution |
15:01:44 - 30-Jun-26 |
| Buy* | 12 | $10.465 | SI Trade |
14:54:59 - 30-Jun-26 |
| Buy* | 14 | $10.465 | SI Trade |
14:54:56 - 30-Jun-26 |
| Buy* | 14 | $10.465 | Automatic Execution |
14:54:56 - 30-Jun-26 |
| Buy* | 14 | $10.465 | SI Trade |
14:54:45 - 30-Jun-26 |
| Buy* | 14 | $10.465 | Automatic Execution |
14:54:45 - 30-Jun-26 |
| Buy* | 14 | $10.47 | SI Trade |
14:54:45 - 30-Jun-26 |
| Buy* | 14 | $10.47 | Automatic Execution |
14:54:45 - 30-Jun-26 |
| Buy* | 4 | $10.465 | SI Trade |
14:54:44 - 30-Jun-26 |
| Buy* | 14 | $10.465 | Automatic Execution |
14:54:44 - 30-Jun-26 |
| Buy* | 530 | $10.465 | Automatic Execution |
14:54:43 - 30-Jun-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
16:14:48 - 29-Jun-26 |
| Sell* | 3,805 | $10.60 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Sell* | 1,250 | $10.605 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Unknown* | 106,000 | $10.52155 | SI Trade |
15:02:35 - 26-Jun-26 |
| Unknown* | 0 | $10.52155 | SI Trade |
15:02:35 - 26-Jun-26 |
| Buy* | 1,800 | $10.675 | Automatic Execution |
11:03:47 - 26-Jun-26 |
| Buy* | 4,488 | $10.675 | Automatic Execution |
11:03:47 - 26-Jun-26 |
| Buy* | 1,200 | $10.675 | Automatic Execution |
11:03:47 - 26-Jun-26 |
| Sell* | 6,064 | $10.67 | Automatic Execution |
11:03:02 - 26-Jun-26 |
| Sell* | 6,171 | $10.665 | Automatic Execution |
11:01:58 - 26-Jun-26 |
| Sell* | 6,114 | $10.665 | Automatic Execution |
11:01:45 - 26-Jun-26 |
| Sell* | 2,411 | $10.66 | Automatic Execution |
10:58:45 - 26-Jun-26 |
| Sell* | 6,341 | $10.66 | Automatic Execution |
10:58:45 - 26-Jun-26 |
| Sell* | 8,244 | $10.66 | Automatic Execution |
10:57:44 - 26-Jun-26 |
| Sell* | 1,003 | $10.655 | Automatic Execution |
10:55:32 - 26-Jun-26 |
| Sell* | 6,757 | $10.655 | Automatic Execution |
10:55:32 - 26-Jun-26 |
| Unknown* | 4,979 | $10.685 | SI Trade |
14:33:40 - 25-Jun-26 |
| Unknown* | 0 | $10.685 | SI Trade |
14:33:40 - 25-Jun-26 |
| Unknown* | 4,979 | $10.6731 | Ordinary Currency Conversion |
14:33:27 - 25-Jun-26 |
| Buy* | 200 | $10.75 | Automatic Execution |
13:24:55 - 25-Jun-26 |
| Unknown* | 0 | $10.73 | SI Trade |
12:00:18 - 25-Jun-26 |
| Buy* | 50 | $10.72 | Automatic Execution |
11:00:57 - 25-Jun-26 |
| Buy* | 1,200 | $10.72 | Automatic Execution |
11:00:57 - 25-Jun-26 |
| Buy* | 3,750 | $10.825 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Buy* | 1,250 | $10.82 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Buy* | 600 | $10.82 | Automatic Execution |
14:25:13 - 24-Jun-26 |
| Buy* | 650 | $10.71 | Automatic Execution |
13:40:06 - 24-Jun-26 |
| Buy* | 3 | $10.595 | Automatic Execution |
10:40:17 - 24-Jun-26 |
| Buy* | 600 | $10.18979 | SI Trade |
08:36:56 - 22-Jun-26 |
| Sell* | 9 | $10.12 | Uncrossing Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 13 | $9.94 | SI Trade |
10:45:35 - 17-Jun-26 |
| Buy* | 16 | $9.94 | SI Trade |
10:45:19 - 17-Jun-26 |
| Buy* | 16 | $9.94 | Automatic Execution |
10:45:19 - 17-Jun-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
09:56:22 - 17-Jun-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
09:37:20 - 17-Jun-26 |
| Buy* | 1 | $9.95 | SI Trade |
09:37:19 - 17-Jun-26 |
| Buy* | 11 | $9.95 | SI Trade |
09:37:10 - 17-Jun-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
09:37:10 - 17-Jun-26 |
| Buy* | 1 | $9.95 | SI Trade |
09:35:26 - 17-Jun-26 |
| Buy* | 11 | $9.95 | Automatic Execution |
09:35:26 - 17-Jun-26 |
| Buy* | 9 | $9.9575 | SI Trade |
09:34:34 - 17-Jun-26 |
| Buy* | 11 | $9.9575 | SI Trade |
09:34:24 - 17-Jun-26 |
| Buy* | 11 | $9.9575 | Automatic Execution |
09:34:24 - 17-Jun-26 |
| Buy* | 11 | $9.9575 | SI Trade |
09:34:21 - 17-Jun-26 |
| Buy* | 11 | $9.9575 | Automatic Execution |
09:34:21 - 17-Jun-26 |
| Buy* | 15 | $9.9575 | SI Trade |
09:34:11 - 17-Jun-26 |
| Buy* | 11 | $9.9575 | Automatic Execution |
09:34:11 - 17-Jun-26 |
| Buy* | 15 | $9.9575 | SI Trade |
09:33:44 - 17-Jun-26 |
| Buy* | 15 | $9.9575 | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:33:33 - 17-Jun-26 |
| Buy* | 15 | $9.9575 | Automatic Execution |
09:33:33 - 17-Jun-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:31:42 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:31:42 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:31:38 - 17-Jun-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:31:38 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:31:33 - 17-Jun-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:31:33 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:31:31 - 17-Jun-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:31:31 - 17-Jun-26 |
| Buy* | 1 | $9.96 | SI Trade |
09:31:25 - 17-Jun-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:31:25 - 17-Jun-26 |
| Sell* | 441 | $9.96 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Sell* | 1,868 | $9.9625 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Sell* | 1,300 | $9.9625 | Automatic Execution |
15:07:42 - 15-Jun-26 |
| Buy* | 6 | $10.40 | Automatic Execution |
10:52:59 - 10-Jun-26 |
| Buy* | 60 | $10.40 | Automatic Execution |
10:52:59 - 10-Jun-26 |
| Buy* | 347 | $10.105 | Automatic Execution |
14:41:31 - 09-Jun-26 |
| Buy* | 1,300 | $10.10 | Automatic Execution |
14:41:31 - 09-Jun-26 |
| Sell* | 3 | $10.11 | SI Trade |
09:26:28 - 09-Jun-26 |
| Buy* | 1 | $10.195 | SI Trade |
09:04:00 - 09-Jun-26 |
| Unknown* | 0 | $10.185 | SI Trade |
08:00:04 - 09-Jun-26 |
| Buy* | 1 | $10.33 | SI Trade |
08:00:04 - 08-Jun-26 |
| Buy* | 972 | $10.27755 | SI Trade |
15:42:08 - 05-Jun-26 |
| Buy* | 1,938 | $9.985 | Automatic Execution |
13:14:43 - 04-Jun-26 |
| Buy* | 1,950 | $9.985 | Automatic Execution |
13:14:43 - 04-Jun-26 |
| Buy* | 1,300 | $9.985 | Automatic Execution |
13:14:43 - 04-Jun-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
14:46:26 - 03-Jun-26 |
| Buy* | 6,891 | $9.87 | Automatic Execution |
08:24:19 - 03-Jun-26 |
| Unknown* | 6,891 | $9.867846 | Ordinary Currency Conversion |
08:20:49 - 03-Jun-26 |
| Unknown* | 6,894 | $9.855636 | Ordinary Currency Conversion |
08:05:26 - 03-Jun-26 |
| Buy* | 3,738 | $9.75 | Automatic Execution |
16:14:16 - 02-Jun-26 |
| Buy* | 12 | $9.75 | Automatic Execution |
16:14:16 - 02-Jun-26 |
| Buy* | 1,950 | $9.75 | Automatic Execution |
16:14:16 - 02-Jun-26 |
| Buy* | 1,300 | $9.75 | Automatic Execution |
16:14:16 - 02-Jun-26 |
| Sell* | 299 | $9.735 | Automatic Execution |
15:19:18 - 02-Jun-26 |
| Sell* | 500 | $9.73 | Automatic Execution |
15:19:03 - 02-Jun-26 |
| Sell* | 103 | $9.7575 | Automatic Execution |
15:04:43 - 02-Jun-26 |
| Sell* | 859 | $9.76 | Automatic Execution |
15:02:42 - 02-Jun-26 |
| Sell* | 117 | $9.7675 | Automatic Execution |
15:00:11 - 02-Jun-26 |
| Sell* | 219 | $9.7675 | SI Trade |
15:00:11 - 02-Jun-26 |
| Sell* | 12 | $9.765 | SI Trade |
15:00:10 - 02-Jun-26 |
| Sell* | 12 | $9.765 | Automatic Execution |
15:00:10 - 02-Jun-26 |
| Sell* | 12 | $9.765 | SI Trade |
15:00:08 - 02-Jun-26 |
| Sell* | 12 | $9.765 | Automatic Execution |
15:00:08 - 02-Jun-26 |
| Sell* | 12 | $9.7625 | SI Trade |
15:00:04 - 02-Jun-26 |
| Sell* | 12 | $9.765 | Automatic Execution |
15:00:04 - 02-Jun-26 |
| Sell* | 11 | $9.7625 | SI Trade |
15:00:03 - 02-Jun-26 |
| Sell* | 12 | $9.765 | Automatic Execution |
15:00:03 - 02-Jun-26 |
| Sell* | 12 | $9.7575 | SI Trade |
15:00:02 - 02-Jun-26 |
| Unknown* | 6,891 | $9.762023 | Ordinary Currency Conversion |
14:59:52 - 02-Jun-26 |
| Sell* | 60 | $9.8075 | Automatic Execution |
08:30:42 - 02-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:57:30 - 01-Jun-26 |
| Buy* | 68 | $10.04 | SI Trade |
14:57:27 - 01-Jun-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
14:57:27 - 01-Jun-26 |
| Buy* | 68 | $10.04 | SI Trade |
14:57:26 - 01-Jun-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
14:57:26 - 01-Jun-26 |
| Buy* | 68 | $10.04 | SI Trade |
14:57:23 - 01-Jun-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
14:57:23 - 01-Jun-26 |
| Buy* | 68 | $10.04 | SI Trade |
14:57:20 - 01-Jun-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
14:57:20 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:57:08 - 01-Jun-26 |
| Buy* | 68 | $10.04 | Automatic Execution |
14:57:08 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:57:07 - 01-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:57:07 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:57:03 - 01-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:57:03 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:56:58 - 01-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:56:58 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:56:55 - 01-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:56:55 - 01-Jun-26 |
| Buy* | 1 | $10.04 | SI Trade |
14:56:50 - 01-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:56:50 - 01-Jun-26 |
| Unknown* | 6,749 | $10.0681 | Ordinary Currency Conversion |
14:41:50 - 01-Jun-26 |
| Unknown* | 263 | $9.920238 | Ordinary Currency Conversion |
11:35:52 - 01-Jun-26 |
| Unknown* | 261 | $9.927734 | Ordinary Currency Conversion |
11:08:15 - 01-Jun-26 |
| Unknown* | 6,749 | $9.968158 | Ordinary Currency Conversion |
10:31:39 - 01-Jun-26 |
| Buy* | 50 | $10.105 | Suspected BUY Trade |
08:00:29 - 01-Jun-26 |
| Sell* | 496 | $10.145 | Automatic Execution |
16:29:34 - 29-May-26 |
| Sell* | 1,300 | $10.145 | Automatic Execution |
16:29:34 - 29-May-26 |
| Buy* | 3 | $10.20 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 640 | $10.205 | Automatic Execution |
14:53:07 - 27-May-26 |
| Sell* | 2 | $10.165 | SI Trade |
11:26:51 - 27-May-26 |
| Sell* | 30 | $10.355 | Automatic Execution |
11:08:18 - 21-May-26 |
| Buy* | 30 | $10.375 | Automatic Execution |
09:31:26 - 21-May-26 |
| Buy* | 8 | $10.305 | SI Trade |
15:53:53 - 20-May-26 |
| Buy* | 11 | $10.305 | SI Trade |
15:53:52 - 20-May-26 |
| Buy* | 11 | $10.305 | Automatic Execution |
15:53:52 - 20-May-26 |
| Buy* | 11 | $10.31 | SI Trade |
15:53:45 - 20-May-26 |
| Buy* | 11 | $10.31 | Automatic Execution |
15:53:45 - 20-May-26 |
| Buy* | 11 | $10.31 | SI Trade |
15:53:44 - 20-May-26 |
| Buy* | 11 | $10.31 | Automatic Execution |
15:53:44 - 20-May-26 |
| Buy* | 4 | $10.31 | SI Trade |
15:53:40 - 20-May-26 |
| Buy* | 11 | $10.31 | Automatic Execution |
15:53:40 - 20-May-26 |
| Buy* | 4 | $10.31 | SI Trade |
15:53:37 - 20-May-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:53:37 - 20-May-26 |
| Buy* | 4 | $10.31 | SI Trade |
15:53:35 - 20-May-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:53:35 - 20-May-26 |
| Buy* | 4 | $10.31 | SI Trade |
15:53:33 - 20-May-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:53:33 - 20-May-26 |
| Buy* | 4 | $10.31 | SI Trade |
15:53:32 - 20-May-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:53:32 - 20-May-26 |
| Buy* | 3 | $10.31 | SI Trade |
15:53:30 - 20-May-26 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:53:30 - 20-May-26 |
| Unknown* | 0 | $10.48741 | SI Trade |
14:24:21 - 19-May-26 |
| Unknown* | 25,000 | $10.48741 | SI Trade |
14:24:21 - 19-May-26 |
| Buy* | 1,092 | $10.395 | Automatic Execution |
09:02:29 - 19-May-26 |
| Unknown* | 1,909 | $10.30111 | Currency Conversion OTC Trade |
15:57:01 - 18-May-26 |
| Unknown* | 0 | $10.26071 | Currency Conversion OTC Trade |
15:57:01 - 18-May-26 |
| Sell* | 6,467 | $10.395 | SI Trade |
13:18:37 - 18-May-26 |
| Sell* | 1,250 | $10.39 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 6,467 | $10.38649 | Ordinary Currency Conversion |
11:02:53 - 18-May-26 |