| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $10.13 | Uncrossing Trade |
16:35:23 - 30-Oct-26 |
| Sell* | 50 | $10.045 | SI Trade |
09:15:33 - 30-Oct-26 |
| Sell* | 3,297 | $10.08 | Automatic Execution |
08:33:26 - 30-Oct-26 |
| Sell* | 5,000 | $10.08 | Automatic Execution |
08:33:17 - 30-Oct-26 |
| Sell* | 5,000 | $10.085 | Automatic Execution |
08:33:07 - 30-Oct-26 |
| Unknown* | 13,297 | $10.06926 | Ordinary Currency Conversion |
08:32:52 - 30-Oct-26 |
| Sell* | 99 | $9.955 | SI Trade |
12:18:00 - 29-Oct-26 |
| Sell* | 8,171 | $9.97 | Automatic Execution |
09:17:12 - 29-Oct-26 |
| Sell* | 3,120 | $9.97 | Automatic Execution |
09:17:12 - 29-Oct-26 |
| Sell* | 15,600 | $9.9675 | Automatic Execution |
09:17:12 - 29-Oct-26 |
| Buy* | 50 | $9.865 | SI Trade |
16:24:26 - 28-Oct-26 |
| Sell* | 19,362 | $9.915 | Automatic Execution |
10:07:09 - 28-Oct-26 |
| Sell* | 1,500 | $9.89 | Automatic Execution |
09:45:00 - 28-Oct-26 |
| Sell* | 30 | $9.9375 | Automatic Execution |
12:39:41 - 27-Oct-26 |
| Sell* | 400 | $9.9075 | Automatic Execution |
11:31:50 - 27-Oct-26 |
| Unknown* | 0 | $10.00174 | SI Trade Currency Conversion |
14:31:35 - 26-Oct-26 |
| Buy* | 20 | $10.05 | SI Trade |
09:37:45 - 26-Oct-26 |
| Unknown* | 0 | $10.02288 | SI Trade Currency Conversion |
08:49:25 - 26-Oct-26 |
| Buy* | 197 | $10.09 | Suspected BUY Trade |
08:00:28 - 26-Oct-26 |
| Buy* | 5,381 | $10.14 | Automatic Execution |
13:29:10 - 23-Oct-26 |
| Sell* | 1,082 | $10.14 | Automatic Execution |
13:19:10 - 23-Oct-26 |
| Sell* | 1,378 | $10.18464 | Ordinary |
10:38:23 - 23-Oct-26 |
| Sell* | 74 | $10.215 | Automatic Execution |
08:35:23 - 23-Oct-26 |
| Buy* | 74 | $10.195 | SI Trade |
08:00:07 - 23-Oct-26 |
| Buy* | 93 | $10.195 | Automatic Execution |
08:00:07 - 23-Oct-26 |
| Buy* | 93 | $10.195 | SI Trade |
08:00:06 - 23-Oct-26 |
| Buy* | 93 | $10.195 | Suspected BUY Trade |
08:00:06 - 23-Oct-26 |
| Buy* | 93 | $10.195 | SI Trade |
08:00:05 - 23-Oct-26 |
| Sell* | 107 | $10.26 | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Unknown* | 0 | $10.25845 | SI Trade Currency Conversion |
16:07:25 - 22-Oct-26 |
| Buy* | 25 | $10.25 | Automatic Execution |
15:58:42 - 22-Oct-26 |
| Sell* | 100 | $10.25 | SI Trade |
12:42:04 - 22-Oct-26 |
| Sell* | 1 | $10.235 | SI Trade |
09:06:44 - 22-Oct-26 |
| Sell* | 250 | $10.04 | Automatic Execution |
14:41:07 - 21-Oct-26 |
| Unknown* | 1,734 | $10.02304 | Ordinary Currency Conversion |
11:39:04 - 21-Oct-26 |
| Sell* | 5,529 | $10.005 | Automatic Execution |
09:10:35 - 21-Oct-26 |
| Sell* | 1,300 | $10.03 | Automatic Execution |
09:10:35 - 21-Oct-26 |
| Sell* | 1,950 | $10.03 | Automatic Execution |
09:10:35 - 21-Oct-26 |
| Sell* | 11,221 | $10.03 | Automatic Execution |
09:10:35 - 21-Oct-26 |
| Buy* | 1,300 | $9.975 | Automatic Execution |
09:00:00 - 21-Oct-26 |
| Sell* | 10 | $9.9675 | SI Trade |
08:51:00 - 21-Oct-26 |
| Sell* | 4,081 | $9.905 | Automatic Execution |
15:34:05 - 20-Oct-26 |
| Buy* | 1,300 | $9.905 | Automatic Execution |
15:34:05 - 20-Oct-26 |
| Buy* | 7 | $9.90 | SI Trade |
15:32:17 - 20-Oct-26 |
| Buy* | 92 | $9.8975 | SI Trade |
15:32:17 - 20-Oct-26 |
| Buy* | 96 | $9.8975 | Automatic Execution |
15:32:17 - 20-Oct-26 |
| Buy* | 2 | $10.005 | SI Trade |
09:17:45 - 20-Oct-26 |
| Buy* | 64 | $10.015 | SI Trade |
09:17:44 - 20-Oct-26 |
| Buy* | 95 | $10.015 | Automatic Execution |
09:17:44 - 20-Oct-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:51:02 - 19-Oct-26 |
| Unknown* | 0 | $9.999057 | SI Trade |
14:34:48 - 19-Oct-26 |
| Unknown* | 0 | $9.9463 | SI Trade |
08:12:23 - 19-Oct-26 |
| Sell* | 1 | $9.9325 | SI Trade |
08:00:00 - 19-Oct-26 |
| Sell* | 1,051 | $9.91 | Automatic Execution |
15:58:45 - 16-Oct-26 |
| Buy* | 10 | $9.9225 | SI Trade |
13:31:19 - 16-Oct-26 |
| Sell* | 300 | $9.9375 | Automatic Execution |
08:09:08 - 16-Oct-26 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:43:14 - 15-Oct-26 |
| Buy* | 1 | $10.06 | SI Trade |
15:24:57 - 15-Oct-26 |
| Buy* | 27 | $10.07 | SI Trade |
15:18:38 - 15-Oct-26 |
| Buy* | 236 | $10.07 | Automatic Execution |
15:18:12 - 15-Oct-26 |
| Sell* | 11,888 | $10.06 | Automatic Execution |
15:06:55 - 15-Oct-26 |
| Buy* | 16,812 | $10.06 | Automatic Execution |
15:06:55 - 15-Oct-26 |
| Buy* | 1,300 | $10.06 | Automatic Execution |
15:06:55 - 15-Oct-26 |
| Sell* | 20,000 | $10.055 | Automatic Execution |
15:06:36 - 15-Oct-26 |
| Unknown* | 5,000 | $9.976646 | SI Trade Currency Conversion |
14:41:25 - 15-Oct-26 |
| Unknown* | 0 | $10.05238 | SI Trade Currency Conversion |
14:41:25 - 15-Oct-26 |
| Sell* | 51 | $10.025 | SI Trade |
13:49:23 - 15-Oct-26 |
| Sell* | 300 | $10.015 | Automatic Execution |
09:44:41 - 15-Oct-26 |
| Unknown* | 4,350 | $9.953242 | SI Trade Currency Conversion |
08:08:28 - 15-Oct-26 |
| Unknown* | 0 | $10.0288 | SI Trade Currency Conversion |
08:08:28 - 15-Oct-26 |
| Unknown* | 5,100 | $9.951013 | SI Trade Currency Conversion |
08:07:54 - 15-Oct-26 |
| Unknown* | 0 | $10.02655 | SI Trade Currency Conversion |
08:07:54 - 15-Oct-26 |
| Unknown* | 0 | $9.933923 | SI Trade Currency Conversion |
16:28:52 - 14-Oct-26 |
| Unknown* | 4,000 | $9.85049 | SI Trade Currency Conversion |
16:28:52 - 14-Oct-26 |
| Unknown* | 1,519 | $9.844929 | SI Trade Currency Conversion |
16:28:35 - 14-Oct-26 |
| Unknown* | 0 | $9.930558 | SI Trade Currency Conversion |
16:28:35 - 14-Oct-26 |
| Unknown* | 1,481 | $9.847153 | SI Trade Currency Conversion |
16:28:35 - 14-Oct-26 |
| Unknown* | 0 | $9.928315 | SI Trade Currency Conversion |
16:28:35 - 14-Oct-26 |
| Unknown* | 0 | $9.930558 | SI Trade Currency Conversion |
16:27:59 - 14-Oct-26 |
| Unknown* | 3,000 | $9.847153 | SI Trade Currency Conversion |
16:27:59 - 14-Oct-26 |
| Unknown* | 0 | $9.805 | SI Trade |
15:30:28 - 14-Oct-26 |
| Sell* | 1,538 | $9.805 | Automatic Execution |
15:30:28 - 14-Oct-26 |
| Sell* | 200 | $9.815 | Automatic Execution |
15:24:16 - 14-Oct-26 |
| Unknown* | 1,386 | $9.762097 | Ordinary Currency Conversion |
11:15:42 - 14-Oct-26 |
| Buy* | 14 | $9.77 | SI Trade |
08:35:21 - 14-Oct-26 |
| Buy* | 125 | $9.7725 | Automatic Execution |
08:33:56 - 14-Oct-26 |
| Buy* | 65 | $9.7725 | Automatic Execution |
08:33:40 - 14-Oct-26 |
| Buy* | 6 | $9.7725 | SI Trade |
08:33:25 - 14-Oct-26 |
| Buy* | 1,317 | $9.7725 | Automatic Execution |
08:33:21 - 14-Oct-26 |
| Buy* | 58 | $9.7725 | SI Trade |
08:31:37 - 14-Oct-26 |
| Buy* | 16 | $9.77 | SI Trade |
08:31:36 - 14-Oct-26 |
| Buy* | 65 | $9.7725 | Automatic Execution |
08:31:36 - 14-Oct-26 |
| Sell* | 136 | $9.73438 | SI Trade |
08:00:10 - 14-Oct-26 |
| Sell* | 196 | $9.765 | Uncrossing Trade |
16:35:17 - 13-Oct-26 |
| Buy* | 1 | $9.745 | Automatic Execution |
14:47:19 - 13-Oct-26 |
| Buy* | 51 | $9.725 | SI Trade |
08:17:17 - 13-Oct-26 |
| Unknown* | 37,000 | $9.744612 | SI Trade |
14:18:40 - 12-Oct-26 |
| Unknown* | 0 | $9.744612 | SI Trade |
14:18:40 - 12-Oct-26 |
| Sell* | 33 | $9.7525 | SI Trade |
09:29:17 - 12-Oct-26 |
| Unknown* | 160 | $9.760278 | SI Trade Currency Conversion |
08:33:14 - 12-Oct-26 |
| Unknown* | 417 | $9.7614 | SI Trade Currency Conversion |
08:33:14 - 12-Oct-26 |
| Unknown* | 0 | $9.752265 | SI Trade Currency Conversion |
08:33:14 - 12-Oct-26 |
| Unknown* | 0 | $9.751144 | SI Trade Currency Conversion |
08:33:14 - 12-Oct-26 |
| Unknown* | 280 | $9.787206 | SI Trade Currency Conversion |
08:23:01 - 12-Oct-26 |
| Unknown* | 0 | $9.778047 | SI Trade Currency Conversion |
08:23:01 - 12-Oct-26 |
| Unknown* | 270 | $9.791694 | SI Trade Currency Conversion |
08:22:29 - 12-Oct-26 |
| Unknown* | 0 | $9.782531 | SI Trade Currency Conversion |
08:22:29 - 12-Oct-26 |
| Buy* | 100 | $9.8275 | Automatic Execution |
15:51:31 - 09-Oct-26 |
| Buy* | 1,300 | $9.8275 | Automatic Execution |
15:51:31 - 09-Oct-26 |
| Sell* | 10 | $9.8025 | SI Trade |
15:37:02 - 09-Oct-26 |
| Sell* | 1,335 | $9.80 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Sell* | 1,300 | $9.80 | Automatic Execution |
14:45:01 - 09-Oct-26 |
| Unknown* | 0 | $9.8637 | SI Trade |
08:34:22 - 09-Oct-26 |
| Unknown* | 110 | $9.8637 | SI Trade |
08:34:22 - 09-Oct-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:29:33 - 08-Oct-26 |
| Sell* | 691 | $9.98 | Automatic Execution |
16:29:33 - 08-Oct-26 |
| Sell* | 6,053 | $9.9164 | SI Trade |
11:48:17 - 08-Oct-26 |
| Buy* | 10 | $9.935 | SI Trade |
11:36:23 - 08-Oct-26 |
| Buy* | 133 | $9.8775 | SI Trade |
09:01:38 - 08-Oct-26 |
| Sell* | 62 | $9.8675 | SI Trade |
09:00:39 - 08-Oct-26 |
| Unknown* | 0 | $9.8575 | SI Trade |
08:00:01 - 08-Oct-26 |
| Sell* | 2,500 | $9.92474 | SI Trade |
13:28:53 - 07-Oct-26 |
| Buy* | 6,053 | $9.91028 | SI Trade |
12:06:00 - 07-Oct-26 |
| Buy* | 2,500 | $9.87267 | SI Trade |
09:03:56 - 06-Oct-26 |
| Unknown* | 0 | $9.9425 | SI Trade |
13:02:30 - 05-Oct-26 |
| Sell* | 687 | $9.9425 | Automatic Execution |
13:02:30 - 05-Oct-26 |
| Sell* | 1 | $9.9425 | SI Trade |
12:22:30 - 05-Oct-26 |
| Buy* | 1 | $10.00 | SI Trade |
08:12:12 - 05-Oct-26 |
| Unknown* | 0 | $10.005 | SI Trade |
08:00:00 - 05-Oct-26 |
| Sell* | 17 | $10.055 | Uncrossing Trade |
16:35:04 - 01-Oct-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:13:54 - 01-Oct-26 |
| Sell* | 1 | $10.03 | SI Trade |
16:11:26 - 01-Oct-26 |
| Unknown* | 0 | $10.005 | SI Trade |
15:07:57 - 01-Oct-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:58:25 - 01-Oct-26 |
| Unknown* | 0 | $10.005 | SI Trade |
14:54:21 - 01-Oct-26 |
| Unknown* | 0 | $10.015 | SI Trade |
14:49:28 - 01-Oct-26 |
| Sell* | 1,300 | $10.065 | Automatic Execution |
10:21:40 - 01-Oct-26 |
| Unknown* | 2,733 | $9.974686 | Ordinary Currency Conversion |
08:36:00 - 01-Oct-26 |
| Buy* | 330 | $9.88713 | Ordinary |
08:39:05 - 30-Sep-26 |
| Buy* | 330 | $9.89777 | Ordinary |
08:33:32 - 30-Sep-26 |
| Sell* | 43 | $9.925 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 4,000 | $9.95 | Automatic Execution |
09:31:45 - 28-Sep-26 |
| Buy* | 354 | $9.9575 | Automatic Execution |
09:01:55 - 28-Sep-26 |
| Buy* | 1,625 | $9.96 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.955 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Buy* | 2,025 | $9.955 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Sell* | 16 | $9.8725 | SI Trade |
08:00:55 - 28-Sep-26 |
| Sell* | 43 | $9.875 | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 43 | $9.875 | Uncrossing Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 45 | $9.8725 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 1,424 | $9.74 | Automatic Execution |
16:12:05 - 24-Sep-26 |
| Sell* | 1,350 | $9.74 | Automatic Execution |
16:12:05 - 24-Sep-26 |
| Sell* | 250 | $9.73 | Automatic Execution |
13:06:41 - 24-Sep-26 |
| Buy* | 1,319 | $9.705 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Buy* | 1,350 | $9.705 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Sell* | 44 | $9.7075 | Uncrossing Trade |
16:35:06 - 23-Sep-26 |
| Unknown* | 0 | $9.655 | SI Trade |
13:05:36 - 23-Sep-26 |
| Sell* | 275 | $9.655 | Automatic Execution |
13:05:36 - 23-Sep-26 |
| Unknown* | 0 | $9.635 | SI Trade |
08:28:06 - 23-Sep-26 |
| Sell* | 7 | $9.635 | Automatic Execution |
08:28:06 - 23-Sep-26 |
| Sell* | 474 | $9.6375 | Automatic Execution |
08:28:06 - 23-Sep-26 |
| Sell* | 687 | $9.65 | Automatic Execution |
08:17:24 - 23-Sep-26 |
| Buy* | 2 | $9.6675 | SI Trade |
08:07:50 - 23-Sep-26 |
| Buy* | 22 | $9.6675 | SI Trade |
08:07:43 - 23-Sep-26 |
| Buy* | 22 | $9.67 | SI Trade |
08:07:41 - 23-Sep-26 |
| Buy* | 22 | $9.6675 | SI Trade |
08:07:39 - 23-Sep-26 |
| Buy* | 618 | $9.6675 | Automatic Execution |
08:07:38 - 23-Sep-26 |
| Sell* | 22 | $9.645 | SI Trade |
08:03:00 - 23-Sep-26 |
| Sell* | 44 | $9.645 | SI Trade |
08:02:48 - 23-Sep-26 |
| Sell* | 43 | $9.645 | SI Trade |
08:02:46 - 23-Sep-26 |
| Sell* | 130 | $9.63 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Sell* | 4,304 | $9.625 | Automatic Execution |
15:59:36 - 22-Sep-26 |
| Buy* | 200 | $9.5975 | Automatic Execution |
14:56:35 - 22-Sep-26 |
| Unknown* | 0 | $9.622369 | SI Trade |
14:38:15 - 22-Sep-26 |
| Unknown* | 27,000 | $9.622369 | SI Trade |
14:38:15 - 22-Sep-26 |
| Buy* | 857 | $9.6425 | Automatic Execution |
08:46:13 - 22-Sep-26 |
| Buy* | 1,350 | $9.6425 | Automatic Execution |
08:46:13 - 22-Sep-26 |
| Buy* | 178 | $9.645 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Sell* | 250 | $9.65 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 63 | $9.71 | Uncrossing Trade |
16:35:06 - 21-Sep-26 |
| Buy* | 69 | $9.66 | SI Trade |
14:50:46 - 21-Sep-26 |
| Buy* | 622 | $9.66 | Automatic Execution |
14:50:45 - 21-Sep-26 |
| Unknown* | 0 | $9.63 | SI Trade |
12:54:07 - 21-Sep-26 |
| Sell* | 1,304 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Sell* | 1,950 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Buy* | 126 | $9.675 | SI Trade |
10:13:32 - 21-Sep-26 |
| Buy* | 150 | $9.68 | SI Trade |
10:13:20 - 21-Sep-26 |
| Buy* | 151 | $9.675 | Automatic Execution |
10:13:20 - 21-Sep-26 |
| Sell* | 21 | $9.695 | Automatic Execution |
09:31:17 - 21-Sep-26 |
| Sell* | 20 | $9.695 | SI Trade |
09:31:15 - 21-Sep-26 |
| Sell* | 41 | $9.6925 | SI Trade |
09:31:14 - 21-Sep-26 |
| Sell* | 41 | $9.695 | Automatic Execution |
09:31:14 - 21-Sep-26 |
| Sell* | 48 | $9.6975 | SI Trade |
09:31:11 - 21-Sep-26 |
| Buy* | 7 | $9.735 | SI Trade |
09:06:54 - 21-Sep-26 |
| Buy* | 56 | $9.735 | Automatic Execution |
09:06:44 - 21-Sep-26 |
| Unknown* | 25,831 | $9.7376 | OTC Trade |
08:52:49 - 21-Sep-26 |
| Unknown* | 0 | $9.7376 | OTC Trade |
08:52:49 - 21-Sep-26 |
| Unknown* | 25,276 | $9.7443 | OTC Trade |
08:52:11 - 21-Sep-26 |
| Unknown* | 0 | $9.7443 | OTC Trade |
08:52:11 - 21-Sep-26 |