| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $9.925 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 4,000 | $9.95 | Automatic Execution |
09:31:45 - 28-Sep-26 |
| Buy* | 354 | $9.9575 | Automatic Execution |
09:01:55 - 28-Sep-26 |
| Buy* | 1,625 | $9.96 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Buy* | 1,350 | $9.955 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Buy* | 2,025 | $9.955 | Automatic Execution |
09:01:45 - 28-Sep-26 |
| Sell* | 16 | $9.8725 | SI Trade |
08:00:55 - 28-Sep-26 |
| Sell* | 43 | $9.875 | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 43 | $9.875 | Uncrossing Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 45 | $9.8725 | SI Trade |
08:00:02 - 28-Sep-26 |
| Sell* | 1,424 | $9.74 | Automatic Execution |
16:12:05 - 24-Sep-26 |
| Sell* | 1,350 | $9.74 | Automatic Execution |
16:12:05 - 24-Sep-26 |
| Sell* | 250 | $9.73 | Automatic Execution |
13:06:41 - 24-Sep-26 |
| Buy* | 1,319 | $9.705 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Buy* | 1,350 | $9.705 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Sell* | 44 | $9.7075 | Uncrossing Trade |
16:35:06 - 23-Sep-26 |
| Unknown* | 0 | $9.655 | SI Trade |
13:05:36 - 23-Sep-26 |
| Sell* | 275 | $9.655 | Automatic Execution |
13:05:36 - 23-Sep-26 |
| Unknown* | 0 | $9.635 | SI Trade |
08:28:06 - 23-Sep-26 |
| Sell* | 7 | $9.635 | Automatic Execution |
08:28:06 - 23-Sep-26 |
| Sell* | 474 | $9.6375 | Automatic Execution |
08:28:06 - 23-Sep-26 |
| Sell* | 687 | $9.65 | Automatic Execution |
08:17:24 - 23-Sep-26 |
| Buy* | 2 | $9.6675 | SI Trade |
08:07:50 - 23-Sep-26 |
| Buy* | 22 | $9.6675 | SI Trade |
08:07:43 - 23-Sep-26 |
| Buy* | 22 | $9.67 | SI Trade |
08:07:41 - 23-Sep-26 |
| Buy* | 22 | $9.6675 | SI Trade |
08:07:39 - 23-Sep-26 |
| Buy* | 618 | $9.6675 | Automatic Execution |
08:07:38 - 23-Sep-26 |
| Sell* | 22 | $9.645 | SI Trade |
08:03:00 - 23-Sep-26 |
| Sell* | 44 | $9.645 | SI Trade |
08:02:48 - 23-Sep-26 |
| Sell* | 43 | $9.645 | SI Trade |
08:02:46 - 23-Sep-26 |
| Sell* | 130 | $9.63 | Uncrossing Trade |
16:35:01 - 22-Sep-26 |
| Sell* | 4,304 | $9.625 | Automatic Execution |
15:59:36 - 22-Sep-26 |
| Buy* | 200 | $9.5975 | Automatic Execution |
14:56:35 - 22-Sep-26 |
| Unknown* | 0 | $9.622369 | SI Trade |
14:38:15 - 22-Sep-26 |
| Buy* | 857 | $9.6425 | Automatic Execution |
08:46:13 - 22-Sep-26 |
| Buy* | 1,350 | $9.6425 | Automatic Execution |
08:46:13 - 22-Sep-26 |
| Buy* | 178 | $9.645 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Sell* | 250 | $9.65 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 63 | $9.71 | Uncrossing Trade |
16:35:06 - 21-Sep-26 |
| Buy* | 69 | $9.66 | SI Trade |
14:50:46 - 21-Sep-26 |
| Buy* | 622 | $9.66 | Automatic Execution |
14:50:45 - 21-Sep-26 |
| Unknown* | 0 | $9.63 | SI Trade |
12:54:07 - 21-Sep-26 |
| Sell* | 1,304 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Sell* | 1,950 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Sell* | 1,300 | $9.63 | Automatic Execution |
12:54:07 - 21-Sep-26 |
| Buy* | 126 | $9.675 | SI Trade |
10:13:32 - 21-Sep-26 |
| Buy* | 150 | $9.68 | SI Trade |
10:13:20 - 21-Sep-26 |
| Buy* | 151 | $9.675 | Automatic Execution |
10:13:20 - 21-Sep-26 |
| Sell* | 21 | $9.695 | Automatic Execution |
09:31:17 - 21-Sep-26 |
| Sell* | 20 | $9.695 | SI Trade |
09:31:15 - 21-Sep-26 |
| Sell* | 41 | $9.6925 | SI Trade |
09:31:14 - 21-Sep-26 |
| Sell* | 41 | $9.695 | Automatic Execution |
09:31:14 - 21-Sep-26 |
| Sell* | 48 | $9.6975 | SI Trade |
09:31:11 - 21-Sep-26 |
| Buy* | 7 | $9.735 | SI Trade |
09:06:54 - 21-Sep-26 |
| Buy* | 56 | $9.735 | Automatic Execution |
09:06:44 - 21-Sep-26 |
| Unknown* | 0 | $9.7376 | OTC Trade |
08:52:49 - 21-Sep-26 |
| Unknown* | 0 | $9.7443 | OTC Trade |
08:52:11 - 21-Sep-26 |
| Sell* | 94 | $9.74 | Automatic Execution |
08:30:19 - 21-Sep-26 |
| Sell* | 150 | $9.7325 | SI Trade |
08:21:00 - 21-Sep-26 |
| Buy* | 49 | $9.8725 | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 113 | $9.8725 | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Buy* | 18 | $9.8725 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | $9.8712 | OTC Trade |
16:24:04 - 18-Sep-26 |
| Unknown* | 0 | $9.8705 | OTC Trade |
16:23:44 - 18-Sep-26 |
| Buy* | 94 | $9.8725 | SI Trade |
16:16:30 - 18-Sep-26 |
| Buy* | 113 | $9.875 | SI Trade |
16:16:25 - 18-Sep-26 |
| Buy* | 113 | $9.8725 | Automatic Execution |
16:16:25 - 18-Sep-26 |
| Buy* | 42 | $9.875 | SI Trade |
16:16:12 - 18-Sep-26 |
| Buy* | 113 | $9.8725 | Automatic Execution |
16:16:12 - 18-Sep-26 |
| Buy* | 8 | $9.8975 | SI Trade |
15:03:55 - 18-Sep-26 |
| Buy* | 51 | $9.8975 | SI Trade |
15:03:50 - 18-Sep-26 |
| Buy* | 51 | $9.8975 | Automatic Execution |
15:03:50 - 18-Sep-26 |
| Buy* | 50 | $9.8975 | SI Trade |
15:03:40 - 18-Sep-26 |
| Buy* | 51 | $9.8975 | Automatic Execution |
15:03:40 - 18-Sep-26 |
| Sell* | 46 | $9.88 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Buy* | 46 | $9.895 | SI Trade |
12:10:07 - 18-Sep-26 |
| Buy* | 51 | $9.895 | SI Trade |
12:09:52 - 18-Sep-26 |
| Buy* | 51 | $9.895 | Automatic Execution |
12:09:52 - 18-Sep-26 |
| Buy* | 27 | $9.895 | SI Trade |
12:09:42 - 18-Sep-26 |
| Buy* | 51 | $9.895 | Automatic Execution |
12:09:42 - 18-Sep-26 |
| Buy* | 23 | $9.9025 | SI Trade |
12:06:37 - 18-Sep-26 |
| Buy* | 51 | $9.905 | SI Trade |
12:06:34 - 18-Sep-26 |
| Buy* | 51 | $9.9025 | Automatic Execution |
12:06:34 - 18-Sep-26 |
| Buy* | 51 | $9.9025 | Automatic Execution |
12:06:33 - 18-Sep-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
12:06:32 - 18-Sep-26 |
| Buy* | 19 | $9.895 | SI Trade |
12:02:36 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:02:17 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:02:17 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:02:07 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:02:07 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:02:05 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:02:05 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:02:00 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:01:59 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:01:59 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:01:59 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:01:59 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:01:50 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:01:50 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | SI Trade |
12:01:45 - 18-Sep-26 |
| Buy* | 20 | $9.8975 | Automatic Execution |
12:01:45 - 18-Sep-26 |
| Sell* | 133 | $9.8625 | Automatic Execution |
08:32:01 - 18-Sep-26 |
| Sell* | 1,300 | $9.8625 | Automatic Execution |
08:32:01 - 18-Sep-26 |
| Sell* | 75 | $9.9025 | SI Trade |
08:00:02 - 18-Sep-26 |
| Sell* | 1,365 | $9.955 | SI Trade |
13:18:33 - 17-Sep-26 |
| Buy* | 4 | $9.97 | SI Trade |
13:16:15 - 17-Sep-26 |
| Buy* | 8 | $9.97 | SI Trade |
13:16:09 - 17-Sep-26 |
| Buy* | 17 | $9.97 | Automatic Execution |
13:16:09 - 17-Sep-26 |
| Unknown* | 0 | $9.995 | SI Trade |
10:44:26 - 17-Sep-26 |
| Sell* | 1 | $9.98 | SI Trade |
10:43:11 - 17-Sep-26 |
| Buy* | 19 | $9.995 | SI Trade |
10:43:10 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:42:44 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:44 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:42:41 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:41 - 17-Sep-26 |
| Buy* | 28 | $10.00 | SI Trade |
10:42:36 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:36 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:23 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:42:22 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:42:10 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:10 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:42:00 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:42:00 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:58 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:58 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:29 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:29 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:26 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:25 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:21 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:20 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:18 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:18 - 17-Sep-26 |
| Buy* | 28 | $9.995 | SI Trade |
10:41:16 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:16 - 17-Sep-26 |
| Buy* | 17 | $9.995 | SI Trade |
10:41:06 - 17-Sep-26 |
| Buy* | 28 | $9.995 | Automatic Execution |
10:41:06 - 17-Sep-26 |
| Buy* | 17 | $9.995 | SI Trade |
10:41:02 - 17-Sep-26 |
| Buy* | 17 | $9.995 | Automatic Execution |
10:41:02 - 17-Sep-26 |
| Buy* | 17 | $9.995 | Automatic Execution |
10:40:59 - 17-Sep-26 |
| Buy* | 17 | $9.995 | SI Trade |
10:40:58 - 17-Sep-26 |
| Buy* | 17 | $9.995 | SI Trade |
10:40:56 - 17-Sep-26 |
| Buy* | 17 | $9.995 | Automatic Execution |
10:40:56 - 17-Sep-26 |
| Buy* | 17 | $9.995 | SI Trade |
10:40:54 - 17-Sep-26 |
| Buy* | 17 | $9.995 | Automatic Execution |
10:40:54 - 17-Sep-26 |
| Buy* | 14 | $9.995 | SI Trade |
10:40:52 - 17-Sep-26 |
| Buy* | 17 | $9.995 | Automatic Execution |
10:40:52 - 17-Sep-26 |
| Buy* | 2,800 | $10.00 | Automatic Execution |
10:40:51 - 17-Sep-26 |
| Buy* | 1,300 | $9.995 | Automatic Execution |
10:40:51 - 17-Sep-26 |
| Buy* | 744 | $10.00 | Automatic Execution |
10:38:55 - 17-Sep-26 |
| Sell* | 10 | $10.115 | Uncrossing Trade |
16:35:16 - 16-Sep-26 |
| Sell* | 6 | $10.10 | SI Trade |
16:29:16 - 16-Sep-26 |
| Sell* | 60 | $10.10 | Automatic Execution |
16:29:14 - 16-Sep-26 |
| Buy* | 8 | $10.115 | SI Trade |
13:00:08 - 16-Sep-26 |
| Buy* | 18 | $10.11 | SI Trade |
13:00:07 - 16-Sep-26 |
| Buy* | 16 | $10.11 | Automatic Execution |
13:00:07 - 16-Sep-26 |
| Buy* | 239 | $10.11 | Automatic Execution |
13:00:02 - 16-Sep-26 |
| Sell* | 1,250 | $10.11 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 3 | $10.13 | SI Trade |
08:43:43 - 16-Sep-26 |
| Unknown* | 0 | $10.25 | SI Trade |
16:05:17 - 15-Sep-26 |
| Sell* | 104 | $10.25 | Automatic Execution |
16:05:17 - 15-Sep-26 |
| Buy* | 779 | $10.255 | Automatic Execution |
15:57:42 - 15-Sep-26 |
| Sell* | 1,250 | $10.255 | Automatic Execution |
15:57:42 - 15-Sep-26 |
| Unknown* | 0 | $10.26 | SI Trade |
13:22:24 - 15-Sep-26 |
| Sell* | 10,226 | $10.3243 | Ordinary |
10:23:12 - 15-Sep-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:49:33 - 14-Sep-26 |
| Sell* | 529 | $10.33 | Automatic Execution |
15:49:33 - 14-Sep-26 |
| Sell* | 5 | $10.33 | Automatic Execution |
15:23:12 - 14-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:00:53 - 14-Sep-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
13:58:33 - 14-Sep-26 |
| Buy* | 1,124 | $10.27 | Automatic Execution |
13:16:58 - 14-Sep-26 |
| Buy* | 7 | $10.225 | SI Trade |
11:26:47 - 14-Sep-26 |
| Buy* | 68 | $10.23 | Automatic Execution |
11:26:45 - 14-Sep-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
15:17:03 - 11-Sep-26 |
| Unknown* | 0 | $10.05534 | SI Trade |
13:40:14 - 11-Sep-26 |
| Unknown* | 21,000 | $10.05534 | SI Trade |
13:40:14 - 11-Sep-26 |
| Unknown* | 0 | $10.0104 | Currency Conversion OTC Trade |
11:01:42 - 11-Sep-26 |
| Unknown* | 5,298 | $9.864801 | Currency Conversion OTC Trade |
11:01:42 - 11-Sep-26 |
| Sell* | 151 | $10.065 | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 2,273 | $10.05 | Automatic Execution |
13:37:32 - 10-Sep-26 |
| Unknown* | 2,814 | $10.07735 | Ordinary Currency Conversion |
13:35:10 - 10-Sep-26 |
| Unknown* | 0 | $9.9675 | SI Trade |
13:30:37 - 10-Sep-26 |
| Sell* | 101 | $9.9675 | Automatic Execution |
13:30:37 - 10-Sep-26 |
| Sell* | 5,369 | $10.0218 | Ordinary |
13:02:40 - 10-Sep-26 |
| Buy* | 2,025 | $9.955 | Automatic Execution |
11:33:47 - 10-Sep-26 |
| Sell* | 4 | $9.8675 | SI Trade |
11:29:16 - 10-Sep-26 |
| Sell* | 4,477 | $9.8825 | Automatic Execution |
11:17:08 - 10-Sep-26 |
| Sell* | 11,652 | $9.885 | Automatic Execution |
11:17:08 - 10-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
11:16:12 - 10-Sep-26 |
| Sell* | 1,835 | $9.865 | Automatic Execution |
11:16:12 - 10-Sep-26 |
| Buy* | 369 | $9.91 | Automatic Execution |
11:08:35 - 10-Sep-26 |
| Buy* | 369 | $9.80 | Automatic Execution |
11:08:28 - 10-Sep-26 |
| Sell* | 1 | $9.6625 | Uncrossing Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 62 | $9.6925 | SI Trade |
16:29:58 - 09-Sep-26 |
| Buy* | 62 | $9.6925 | Automatic Execution |
16:29:58 - 09-Sep-26 |
| Buy* | 62 | $9.695 | SI Trade |
16:29:57 - 09-Sep-26 |
| Buy* | 62 | $9.6925 | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Buy* | 62 | $9.6975 | SI Trade |
16:29:54 - 09-Sep-26 |
| Buy* | 62 | $9.6975 | Automatic Execution |
16:29:54 - 09-Sep-26 |