| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $10.95 | Automatic Execution |
13:36:15 - 30-Apr-26 |
| Buy* | 300 | $10.94 | Automatic Execution |
09:14:29 - 30-Apr-26 |
| Sell* | 1,284 | $10.99262 | SI Trade |
08:09:54 - 30-Apr-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
08:04:10 - 30-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:45:11 - 29-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:44:42 - 29-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:44:32 - 29-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:44:32 - 29-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:44:31 - 29-Apr-26 |
| Buy* | 1 | $10.945 | Automatic Execution |
11:44:31 - 29-Apr-26 |
| Buy* | 55 | $10.945 | Automatic Execution |
11:44:26 - 29-Apr-26 |
| Buy* | 50 | $10.97 | Suspected BUY Trade |
16:35:28 - 28-Apr-26 |
| Sell* | 79 | $10.94 | Automatic Execution |
14:39:46 - 28-Apr-26 |
| Unknown* | 6,277 | $10.98612 | Ordinary Currency Conversion |
12:10:47 - 28-Apr-26 |
| Unknown* | 73 | $10.97507 | Ordinary Currency Conversion |
11:21:20 - 28-Apr-26 |
| Unknown* | 6,271 | $10.9781 | Ordinary Currency Conversion |
11:07:17 - 28-Apr-26 |
| Unknown* | 5,020 | $10.97736 | Ordinary Currency Conversion |
11:06:27 - 28-Apr-26 |
| Buy* | 1,164 | $10.91327 | SI Trade |
10:35:57 - 28-Apr-26 |
| Buy* | 1,284 | $10.87549 | SI Trade |
09:09:31 - 28-Apr-26 |
| Sell* | 1,902 | $10.795 | SI Trade |
16:13:31 - 27-Apr-26 |
| Unknown* | 0 | $10.775 | SI Trade |
14:02:34 - 27-Apr-26 |
| Unknown* | 1,902 | $10.74189 | Ordinary Currency Conversion |
12:57:32 - 27-Apr-26 |
| Sell* | 7 | $10.635 | Uncrossing Trade |
16:35:02 - 23-Apr-26 |
| Sell* | 92 | $10.62 | Automatic Execution |
16:19:25 - 23-Apr-26 |
| Buy* | 92 | $10.65 | Automatic Execution |
15:49:21 - 23-Apr-26 |
| Sell* | 99 | $10.755 | Uncrossing Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 125 | $10.735 | Automatic Execution |
12:17:50 - 21-Apr-26 |
| Unknown* | 0 | $10.775 | SI Trade |
09:33:51 - 21-Apr-26 |
| Sell* | 27 | $10.705 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Sell* | 35 | $10.605 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 3 | $10.655 | Uncrossing Trade |
16:35:23 - 16-Apr-26 |
| Buy* | 1,263 | $10.68299 | Ordinary |
11:57:12 - 16-Apr-26 |
| Sell* | 3 | $10.675 | Uncrossing Trade |
16:35:00 - 15-Apr-26 |
| Buy* | 2 | $10.695 | Automatic Execution |
15:42:23 - 15-Apr-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:42:21 - 15-Apr-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:42:21 - 15-Apr-26 |
| Buy* | 2 | $10.695 | Automatic Execution |
15:42:21 - 15-Apr-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:42:21 - 15-Apr-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
15:42:20 - 15-Apr-26 |
| Buy* | 114 | $10.685 | Automatic Execution |
15:41:57 - 15-Apr-26 |
| Buy* | 55 | $10.67 | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 1,200 | $10.66 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 3,902 | $10.67 | Automatic Execution |
11:06:57 - 15-Apr-26 |
| Unknown* | 1,902 | $10.69582 | Ordinary Currency Conversion |
10:43:56 - 15-Apr-26 |
| Unknown* | 2,000 | $10.6393 | Ordinary Currency Conversion |
08:17:52 - 15-Apr-26 |
| Sell* | 6,277 | $10.755 | Automatic Execution |
12:29:25 - 14-Apr-26 |
| Sell* | 1,040 | $10.725 | Automatic Execution |
10:10:21 - 14-Apr-26 |
| Sell* | 1,800 | $10.725 | Automatic Execution |
10:10:21 - 14-Apr-26 |
| Sell* | 100 | $10.725 | Automatic Execution |
09:27:27 - 14-Apr-26 |
| Unknown* | 5,020 | $10.76123 | Ordinary Currency Conversion |
08:26:32 - 14-Apr-26 |
| Unknown* | 6,271 | $10.76817 | Ordinary Currency Conversion |
08:26:06 - 14-Apr-26 |
| Buy* | 946 | $11.285 | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 60 | $11.305 | Automatic Execution |
16:14:19 - 08-Apr-26 |
| Sell* | 4,414 | $11.275 | SI Trade |
09:39:46 - 08-Apr-26 |
| Unknown* | 4,414 | $11.30116 | Ordinary Currency Conversion |
09:10:16 - 08-Apr-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
08:28:48 - 08-Apr-26 |
| Buy* | 900 | $11.705 | Automatic Execution |
16:15:14 - 07-Apr-26 |
| Sell* | 8,275 | $11.615 | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Sell* | 1,725 | $11.62 | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Sell* | 5,500 | $11.615 | Automatic Execution |
16:26:30 - 02-Apr-26 |
| Sell* | 387 | $11.625 | Automatic Execution |
16:26:00 - 02-Apr-26 |
| Sell* | 1,725 | $11.625 | Automatic Execution |
16:26:00 - 02-Apr-26 |
| Buy* | 4,973 | $11.57 | Automatic Execution |
12:24:00 - 01-Apr-26 |
| Unknown* | 900 | $11.51683 | Ordinary Currency Conversion |
08:59:12 - 01-Apr-26 |
| Buy* | 1,012 | $11.82 | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Buy* | 1,100 | $11.815 | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Buy* | 7,250 | $11.82 | Automatic Execution |
16:27:40 - 30-Mar-26 |
| Buy* | 1,650 | $11.815 | Automatic Execution |
16:27:40 - 30-Mar-26 |
| Buy* | 1,100 | $11.815 | Automatic Execution |
16:27:40 - 30-Mar-26 |
| Buy* | 30 | $11.955 | Automatic Execution |
08:23:00 - 30-Mar-26 |
| Sell* | 4 | $11.82 | Automatic Execution |
08:01:09 - 26-Mar-26 |
| Sell* | 150 | $11.705 | Automatic Execution |
12:04:20 - 25-Mar-26 |
| Unknown* | 4,414 | $12.02267 | Ordinary Currency Conversion |
11:17:11 - 24-Mar-26 |
| Sell* | 162 | $11.84 | Automatic Execution |
14:20:26 - 23-Mar-26 |
| Sell* | 835 | $11.86 | Automatic Execution |
11:45:34 - 23-Mar-26 |
| Sell* | 1,100 | $11.86 | Automatic Execution |
11:45:34 - 23-Mar-26 |
| Sell* | 3,133 | $11.85237 | Ordinary |
11:44:47 - 23-Mar-26 |
| Buy* | 13,223 | $11.82 | Automatic Execution |
11:38:00 - 23-Mar-26 |
| Unknown* | 113 | $11.70038 | Ordinary Currency Conversion |
11:17:13 - 23-Mar-26 |
| Unknown* | 1,085 | $12.26851 | Ordinary Currency Conversion |
09:02:01 - 23-Mar-26 |
| Buy* | 122 | $12.245 | Automatic Execution |
08:47:12 - 23-Mar-26 |
| Sell* | 1,200 | $12.135 | SI Trade |
15:50:18 - 20-Mar-26 |
| Sell* | 1,200 | $12.088 | Ordinary |
15:32:57 - 20-Mar-26 |
| Unknown* | 13,229 | $11.90571 | Ordinary Currency Conversion |
14:14:07 - 19-Mar-26 |
| Buy* | 24 | $12.22 | Automatic Execution |
13:02:25 - 19-Mar-26 |
| Unknown* | 0 | $11.645 | SI Trade |
14:39:29 - 18-Mar-26 |
| Buy* | 420 | $11.67 | Automatic Execution |
14:30:23 - 18-Mar-26 |
| Sell* | 5 | $11.39 | SI Trade |
11:27:26 - 18-Mar-26 |
| Sell* | 6 | $11.39 | SI Trade |
11:27:25 - 18-Mar-26 |
| Sell* | 6 | $11.39 | SI Trade |
09:25:05 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:25:03 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:24:58 - 18-Mar-26 |
| Sell* | 7 | $11.39 | SI Trade |
09:24:50 - 18-Mar-26 |
| Sell* | 9 | $11.39 | SI Trade |
09:24:45 - 18-Mar-26 |
| Buy* | 8 | $11.29 | Automatic Execution |
08:35:52 - 17-Mar-26 |
| Buy* | 178 | $11.305 | Automatic Execution |
08:11:35 - 17-Mar-26 |
| Sell* | 1,980 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 1,725 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 1,150 | $11.305 | Automatic Execution |
11:27:01 - 16-Mar-26 |
| Sell* | 2 | $11.365 | Uncrossing Trade |
08:00:26 - 16-Mar-26 |
| Sell* | 1,644 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Sell* | 1,200 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Sell* | 6,156 | $11.28 | Automatic Execution |
16:17:43 - 13-Mar-26 |
| Buy* | 1 | $11.255 | SI Trade |
09:32:19 - 13-Mar-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
08:27:57 - 13-Mar-26 |
| Buy* | 1 | $11.07 | SI Trade |
10:07:37 - 12-Mar-26 |
| Sell* | 1,084 | $11.07 | Automatic Execution |
15:26:59 - 11-Mar-26 |
| Buy* | 7,916 | $11.07 | Automatic Execution |
15:26:59 - 11-Mar-26 |
| Buy* | 1 | $11.06 | SI Trade |
14:57:30 - 11-Mar-26 |
| Sell* | 125 | $11.13 | Automatic Execution |
09:00:00 - 11-Mar-26 |
| Buy* | 1 | $10.98 | SI Trade |
08:05:25 - 10-Mar-26 |
| Buy* | 4,470 | $11.17 | Automatic Execution |
16:28:47 - 09-Mar-26 |
| Buy* | 1 | $11.275 | SI Trade |
14:41:28 - 09-Mar-26 |
| Sell* | 50 | $11.275 | Automatic Execution |
13:04:40 - 09-Mar-26 |
| Unknown* | 0 | $11.29 | SI Trade |
10:41:07 - 09-Mar-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:11:40 - 09-Mar-26 |
| Sell* | 178 | $11.25 | Automatic Execution |
09:21:14 - 09-Mar-26 |
| Buy* | 1 | $11.365 | SI Trade |
08:29:10 - 09-Mar-26 |
| Buy* | 1 | $11.36 | SI Trade |
08:28:15 - 09-Mar-26 |
| Buy* | 388 | $11.23 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 1,150 | $11.225 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 10,075 | $11.22 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 1,725 | $11.22 | Automatic Execution |
16:27:41 - 06-Mar-26 |
| Buy* | 2,500 | $11.25 | Automatic Execution |
15:15:01 - 06-Mar-26 |
| Buy* | 1,000 | $11.12 | Automatic Execution |
09:23:02 - 05-Mar-26 |
| Sell* | 7 | $10.965 | Automatic Execution |
08:31:33 - 04-Mar-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
08:13:00 - 04-Mar-26 |
| Buy* | 2,000 | $11.20 | Automatic Execution |
14:39:12 - 03-Mar-26 |
| Sell* | 2 | $11.30 | SI Trade |
11:29:20 - 03-Mar-26 |
| Buy* | 6 | $11.24 | Automatic Execution |
11:07:50 - 03-Mar-26 |
| Buy* | 9 | $11.24 | Automatic Execution |
11:07:50 - 03-Mar-26 |
| Unknown* | 0 | $11.21 | SI Trade |
10:55:25 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:24 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:24 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:23 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.205 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.205 | Automatic Execution |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.21 | SI Trade |
10:55:22 - 03-Mar-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
10:55:22 - 03-Mar-26 |
| Buy* | 1 | $11.205 | SI Trade |
10:55:21 - 03-Mar-26 |
| Buy* | 1 | $11.21 | SI Trade |
10:55:20 - 03-Mar-26 |
| Buy* | 1 | $11.21 | SI Trade |
10:55:17 - 03-Mar-26 |
| Buy* | 1 | $11.215 | SI Trade |
10:55:16 - 03-Mar-26 |
| Buy* | 1 | $11.215 | SI Trade |
10:55:16 - 03-Mar-26 |
| Unknown* | 0 | $11.215 | SI Trade |
10:55:15 - 03-Mar-26 |
| Unknown* | 0 | $11.275 | SI Trade |
09:36:49 - 03-Mar-26 |
| Unknown* | 0 | $11.275 | SI Trade |
09:35:42 - 03-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
09:35:36 - 03-Mar-26 |
| Unknown* | 0 | $11.28 | SI Trade |
09:35:35 - 03-Mar-26 |
| Sell* | 22 | $10.78 | Automatic Execution |
08:47:04 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:47:00 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:59 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:51 - 02-Mar-26 |
| Sell* | 16 | $10.78 | Automatic Execution |
08:46:49 - 02-Mar-26 |
| Sell* | 20 | $10.715 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Unknown* | 27,000 | $10.79377 | SI Trade |
14:14:17 - 25-Feb-26 |
| Unknown* | 0 | $10.865 | SI Trade |
12:38:30 - 25-Feb-26 |
| Buy* | 7 | $10.835 | Automatic Execution |
12:32:17 - 25-Feb-26 |
| Buy* | 1,200 | $10.815 | Automatic Execution |
09:43:18 - 25-Feb-26 |
| Sell* | 29 | $11.02 | Automatic Execution |
08:33:49 - 24-Feb-26 |
| Sell* | 40 | $11.05 | Automatic Execution |
08:05:48 - 24-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:33:04 - 23-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
14:33:03 - 23-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
13:48:20 - 23-Feb-26 |
| Buy* | 106 | $11.14 | Automatic Execution |
13:01:45 - 23-Feb-26 |
| Sell* | 15 | $11.07 | Automatic Execution |
10:16:03 - 23-Feb-26 |
| Buy* | 40 | $11.09 | Automatic Execution |
10:03:45 - 23-Feb-26 |
| Buy* | 1,253 | $11.24 | SI Trade |
16:04:35 - 19-Feb-26 |
| Buy* | 6 | $11.35 | Automatic Execution |
14:45:43 - 19-Feb-26 |
| Unknown* | 0 | $11.26 | SI Trade |
10:47:09 - 19-Feb-26 |
| Buy* | 1,751 | $11.255 | Automatic Execution |
10:13:23 - 19-Feb-26 |
| Buy* | 1,150 | $11.255 | Automatic Execution |
10:13:23 - 19-Feb-26 |
| Unknown* | 1,240 | $11.23092 | Ordinary Currency Conversion |
10:08:27 - 19-Feb-26 |
| Buy* | 106 | $11.145 | Automatic Execution |
16:04:59 - 18-Feb-26 |
| Sell* | 300 | $11.165 | Automatic Execution |
15:37:26 - 18-Feb-26 |
| Unknown* | 28,000 | $11.13935 | SI Trade |
14:35:14 - 18-Feb-26 |
| Buy* | 50 | $11.255 | SI Trade |
13:49:20 - 18-Feb-26 |
| Buy* | 10 | $11.175 | Automatic Execution |
12:29:20 - 16-Feb-26 |
| Sell* | 11 | $10.92 | SI Trade |
16:15:39 - 11-Feb-26 |
| Buy* | 2,498 | $10.80 | Automatic Execution |
13:28:05 - 11-Feb-26 |
| Sell* | 124 | $10.90 | Uncrossing Trade |
08:00:02 - 11-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:55 - 10-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:51 - 10-Feb-26 |
| Buy* | 3 | $10.985 | Automatic Execution |
16:13:50 - 10-Feb-26 |
| Buy* | 111 | $10.985 | Automatic Execution |
16:13:42 - 10-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:34:28 - 09-Feb-26 |
| Buy* | 11 | $11.07 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
14:32:17 - 06-Feb-26 |
| Buy* | 1,200 | $11.206 | SI Trade |
09:37:18 - 06-Feb-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
09:35:27 - 06-Feb-26 |
| Sell* | 49 | $11.205 | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Sell* | 1,800 | $11.165 | Automatic Execution |
12:37:32 - 05-Feb-26 |
| Buy* | 1,686 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Buy* | 1,200 | $10.905 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Sell* | 3,898 | $10.74 | SI Trade |
15:23:25 - 03-Feb-26 |
| Sell* | 130 | $10.795 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:13:26 - 03-Feb-26 |
| Sell* | 876 | $11.18 | Automatic Execution |
10:39:46 - 02-Feb-26 |
| Unknown* | 10,442 | $11.1995 | OTC Trade |
09:32:02 - 02-Feb-26 |