| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.875 | 9.96 | 9.875 | 9.925 | 9,544 |
| 25th Sep 2026 (Fri) | 9.735 | 9.7375 | 9.735 | 9.7375 | 0 |
| 24th Sep 2026 (Thu) | 9.705 | 9.74 | 9.705 | 9.735 | 5,693 |
| 23rd Sep 2026 (Wed) | 9.6675 | 9.7075 | 9.635 | 9.7075 | 2,282 |
| 22nd Sep 2026 (Tue) | 9.645 | 9.645 | 9.5975 | 9.63 | 7,269 |
| 21st Sep 2026 (Mon) | 9.765 | 9.765 | 9.63 | 9.71 | 6,651 |
| 18th Sep 2026 (Fri) | 9.8625 | 9.9025 | 9.8625 | 9.86375 | 3,161 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 9.97 | 9.885 | 7,142 |
| 16th Sep 2026 (Wed) | 10.11 | 10.115 | 10.10 | 10.115 | 1,610 |
| 15th Sep 2026 (Tue) | 10.255 | 10.255 | 10.25 | 10.24 | 12,359 |
| 14th Sep 2026 (Mon) | 10.23 | 10.33 | 10.23 | 10.3225 | 1,736 |
| 11th Sep 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.045 | 11 |
| 10th Sep 2026 (Thu) | 9.80 | 10.065 | 9.80 | 10.065 | 31,439 |
| 9th Sep 2026 (Wed) | 9.7375 | 9.7475 | 9.6625 | 9.6625 | 5,348 |
| 8th Sep 2026 (Tue) | 9.73 | 9.73 | 9.62 | 9.65625 | 4,696 |
| 7th Sep 2026 (Mon) | 9.8775 | 9.8775 | 9.835 | 9.835 | 0 |
| 4th Sep 2026 (Fri) | 9.935 | 9.935 | 9.8825 | 9.8775 | 18,968 |
| 3rd Sep 2026 (Thu) | 9.9825 | 9.9825 | 9.9025 | 9.9025 | 0 |
| 2nd Sep 2026 (Wed) | 9.9625 | 9.9625 | 9.9625 | 9.9825 | 1,167 |
| 1st Sep 2026 (Tue) | 9.865 | 10.02 | 9.865 | 10.005 | 10,388 |
| 31st Aug 2026 (Mon) | 9.87375 | 9.87375 | 9.87375 | 9.87375 | 0 |
| 28th Aug 2026 (Fri) | 9.89625 | 9.89625 | 9.87375 | 9.87375 | 0 |
| 27th Aug 2026 (Thu) | 9.935 | 9.94 | 9.89 | 9.89625 | 1,579 |
| 26th Aug 2026 (Wed) | 9.69 | 9.8475 | 9.68 | 9.8375 | 10,861 |
| 25th Aug 2026 (Tue) | 9.8025 | 9.8025 | 9.8025 | 9.74875 | 67 |
| 24th Aug 2026 (Mon) | 9.8225 | 9.8225 | 9.8225 | 9.81125 | 7,940 |
| 21st Aug 2026 (Fri) | 9.8825 | 9.90 | 9.8725 | 9.89125 | 424 |
| 20th Aug 2026 (Thu) | 10.035 | 10.08 | 10.035 | 10.0275 | 726 |
| 19th Aug 2026 (Wed) | 10.0325 | 10.0325 | 10.03 | 10.03 | 0 |
| 18th Aug 2026 (Tue) | 9.88 | 9.98 | 9.88 | 10.0325 | 2,780 |
| 17th Aug 2026 (Mon) | 9.7125 | 9.845 | 9.7125 | 9.845 | 29,491 |
| 14th Aug 2026 (Fri) | 9.8875 | 10.015 | 9.8675 | 9.8725 | 23,096 |
| 13th Aug 2026 (Thu) | 9.80625 | 9.85625 | 9.80625 | 9.85625 | 3,085 |
| 12th Aug 2026 (Wed) | 9.7675 | 9.8875 | 9.72 | 9.80625 | 107 |
| 11th Aug 2026 (Tue) | 9.7875 | 9.9225 | 9.765 | 9.79625 | 1,886 |
| 10th Aug 2026 (Mon) | 9.8075 | 9.8175 | 9.7825 | 9.80375 | 1,211 |
| 7th Aug 2026 (Fri) | 9.685 | 9.80 | 9.6775 | 9.84875 | 1,706 |
| 6th Aug 2026 (Thu) | 9.48 | 9.6575 | 9.48 | 9.68875 | 204,771 |
| 5th Aug 2026 (Wed) | 9.78 | 9.78 | 9.71 | 9.71 | 124 |
| 4th Aug 2026 (Tue) | 9.84 | 9.84 | 9.755 | 9.80375 | 1,015 |
| 3rd Aug 2026 (Mon) | 9.9375 | 10.065 | 9.9375 | 10.005 | 3,430 |
| 31st Jul 2026 (Fri) | 10.02 | 10.045 | 9.99 | 10.0325 | 1,633 |
| 30th Jul 2026 (Thu) | 10.10 | 10.10 | 10.05 | 10.085 | 3,175 |
| 29th Jul 2026 (Wed) | 10.2625 | 10.3275 | 10.2625 | 10.3275 | 2,000 |