| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10.085 | 10.13 | 10.08 | 10.13 | 26,747 |
| 29th Oct 2026 (Thu) | 9.9675 | 9.97 | 9.9675 | 9.95625 | 26,990 |
| 28th Oct 2026 (Wed) | 9.89 | 9.915 | 9.89 | 9.85375 | 20,912 |
| 27th Oct 2026 (Tue) | 9.9075 | 9.9375 | 9.9075 | 9.8775 | 430 |
| 26th Oct 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.0375 | 217 |
| 23rd Oct 2026 (Fri) | 10.195 | 10.215 | 10.14 | 10.0875 | 8,361 |
| 22nd Oct 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 233 |
| 21st Oct 2026 (Wed) | 9.975 | 10.04 | 9.975 | 10.01 | 23,294 |
| 20th Oct 2026 (Tue) | 10.015 | 10.015 | 9.8975 | 9.97 | 5,737 |
| 19th Oct 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.015 | 2 |
| 16th Oct 2026 (Fri) | 9.9375 | 9.9375 | 9.91 | 9.97125 | 1,361 |
| 15th Oct 2026 (Thu) | 10.015 | 10.07 | 10.015 | 10.01 | 50,915 |
| 14th Oct 2026 (Wed) | 9.7725 | 9.815 | 9.7725 | 9.86 | 4,926 |
| 13th Oct 2026 (Tue) | 9.745 | 9.765 | 9.745 | 9.765 | 248 |
| 12th Oct 2026 (Mon) | 9.83 | 9.83 | 9.74125 | 9.74125 | 33 |
| 9th Oct 2026 (Fri) | 9.80 | 9.8275 | 9.80 | 9.83 | 4,045 |
| 8th Oct 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.9875 | 6,949 |
| 7th Oct 2026 (Wed) | 9.90625 | 9.90625 | 9.90125 | 9.90125 | 8,553 |
| 6th Oct 2026 (Tue) | 9.89125 | 9.90625 | 9.89125 | 9.90625 | 2,500 |
| 5th Oct 2026 (Mon) | 9.9425 | 9.9425 | 9.9425 | 9.89125 | 689 |
| 2nd Oct 2026 (Fri) | 10.055 | 10.055 | 10.0425 | 10.0425 | 0 |
| 1st Oct 2026 (Thu) | 10.065 | 10.065 | 10.055 | 10.055 | 4,051 |
| 30th Sep 2026 (Wed) | 9.95125 | 9.95125 | 9.93625 | 9.93625 | 660 |
| 29th Sep 2026 (Tue) | 9.925 | 9.95125 | 9.925 | 9.95125 | 0 |
| 28th Sep 2026 (Mon) | 9.875 | 9.96 | 9.875 | 9.925 | 9,544 |
| 25th Sep 2026 (Fri) | 9.735 | 9.7375 | 9.735 | 9.7375 | 0 |
| 24th Sep 2026 (Thu) | 9.705 | 9.74 | 9.705 | 9.735 | 5,693 |
| 23rd Sep 2026 (Wed) | 9.6675 | 9.7075 | 9.635 | 9.7075 | 2,282 |
| 22nd Sep 2026 (Tue) | 9.645 | 9.645 | 9.5975 | 9.63 | 7,269 |
| 21st Sep 2026 (Mon) | 9.765 | 9.765 | 9.63 | 9.71 | 6,651 |
| 18th Sep 2026 (Fri) | 9.8625 | 9.9025 | 9.8625 | 9.86375 | 3,161 |
| 17th Sep 2026 (Thu) | 10.00 | 10.00 | 9.97 | 9.885 | 7,142 |
| 16th Sep 2026 (Wed) | 10.11 | 10.115 | 10.10 | 10.115 | 1,610 |
| 15th Sep 2026 (Tue) | 10.255 | 10.255 | 10.25 | 10.24 | 12,359 |
| 14th Sep 2026 (Mon) | 10.23 | 10.33 | 10.23 | 10.3225 | 1,736 |
| 11th Sep 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.045 | 11 |
| 10th Sep 2026 (Thu) | 9.80 | 10.065 | 9.80 | 10.065 | 31,439 |
| 9th Sep 2026 (Wed) | 9.7375 | 9.7475 | 9.6625 | 9.6625 | 5,348 |
| 8th Sep 2026 (Tue) | 9.73 | 9.73 | 9.62 | 9.65625 | 4,696 |
| 7th Sep 2026 (Mon) | 9.8775 | 9.8775 | 9.835 | 9.835 | 0 |
| 4th Sep 2026 (Fri) | 9.935 | 9.935 | 9.8825 | 9.8775 | 18,968 |
| 3rd Sep 2026 (Thu) | 9.9825 | 9.9825 | 9.9025 | 9.9025 | 0 |
| 2nd Sep 2026 (Wed) | 9.9625 | 9.9625 | 9.9625 | 9.9825 | 1,167 |