| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 10.9225 | 10.9225 | 10.8875 | 10.8875 | 0 |
| 4th May 2026 (Mon) | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 0 |
| 1st May 2026 (Fri) | 10.985 | 10.985 | 10.9225 | 10.9225 | 0 |
| 30th Apr 2026 (Thu) | 10.995 | 10.995 | 10.94 | 10.985 | 1,634 |
| 29th Apr 2026 (Wed) | 10.945 | 10.945 | 10.945 | 11.0075 | 61 |
| 28th Apr 2026 (Tue) | 10.94 | 10.97 | 10.94 | 10.97 | 20,218 |
| 27th Apr 2026 (Mon) | 10.745 | 10.7925 | 10.745 | 10.7925 | 3,804 |
| 24th Apr 2026 (Fri) | 10.635 | 10.745 | 10.635 | 10.745 | 0 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.62 | 10.635 | 191 |
| 22nd Apr 2026 (Wed) | 10.755 | 10.755 | 10.595 | 10.595 | 0 |
| 21st Apr 2026 (Tue) | 10.735 | 10.755 | 10.735 | 10.755 | 224 |
| 20th Apr 2026 (Mon) | 10.705 | 10.705 | 10.705 | 10.705 | 27 |
| 17th Apr 2026 (Fri) | 10.605 | 10.605 | 10.605 | 10.605 | 35 |
| 16th Apr 2026 (Thu) | 10.655 | 10.655 | 10.655 | 10.655 | 1,266 |
| 15th Apr 2026 (Wed) | 10.67 | 10.79 | 10.66 | 10.675 | 9,184 |
| 14th Apr 2026 (Tue) | 10.725 | 10.755 | 10.725 | 10.6675 | 20,508 |
| 13th Apr 2026 (Mon) | 11.065 | 11.065 | 11.065 | 10.8825 | 2,840 |
| 10th Apr 2026 (Fri) | 11.2825 | 11.2825 | 11.0075 | 11.0075 | 0 |
| 9th Apr 2026 (Thu) | 11.275 | 11.2825 | 11.275 | 11.2825 | 0 |
| 8th Apr 2026 (Wed) | 11.285 | 11.305 | 11.285 | 11.275 | 9,934 |
| 7th Apr 2026 (Tue) | 11.705 | 11.705 | 11.705 | 11.675 | 900 |
| 6th Apr 2026 (Mon) | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 3rd Apr 2026 (Fri) | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 2nd Apr 2026 (Thu) | 11.625 | 11.625 | 11.615 | 11.6225 | 17,612 |
| 1st Apr 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.55 | 5,873 |
| 31st Mar 2026 (Tue) | 11.8125 | 11.8125 | 11.675 | 11.675 | 0 |
| 30th Mar 2026 (Mon) | 11.955 | 11.955 | 11.815 | 11.8125 | 12,142 |
| 27th Mar 2026 (Fri) | 11.8625 | 11.8625 | 11.8225 | 11.8225 | 0 |
| 26th Mar 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.8625 | 4 |
| 25th Mar 2026 (Wed) | 11.705 | 11.705 | 11.705 | 11.7075 | 150 |
| 24th Mar 2026 (Tue) | 11.9225 | 11.9225 | 11.8925 | 11.8925 | 4,414 |
| 23rd Mar 2026 (Mon) | 12.245 | 12.245 | 11.82 | 11.9225 | 19,773 |
| 20th Mar 2026 (Fri) | 11.87 | 12.0875 | 11.87 | 12.0875 | 2,400 |
| 19th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 11.87 | 13,253 |
| 18th Mar 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.5975 | 467 |
| 17th Mar 2026 (Tue) | 11.305 | 11.305 | 11.29 | 11.2825 | 186 |
| 16th Mar 2026 (Mon) | 11.365 | 11.365 | 11.305 | 11.17 | 4,857 |
| 13th Mar 2026 (Fri) | 11.28 | 11.30 | 11.28 | 11.295 | 9,029 |
| 12th Mar 2026 (Thu) | 11.075 | 11.11 | 11.075 | 11.11 | 1 |
| 11th Mar 2026 (Wed) | 11.09 | 11.13 | 11.07 | 11.075 | 9,143 |
| 10th Mar 2026 (Tue) | 11.165 | 11.165 | 10.965 | 10.965 | 1 |
| 9th Mar 2026 (Mon) | 11.25 | 11.275 | 11.17 | 11.165 | 4,801 |
| 6th Mar 2026 (Fri) | 11.25 | 11.25 | 11.22 | 11.21 | 15,838 |