| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 9.9375 | 10.065 | 9.9375 | 10.005 | 3,430 |
| 31st Jul 2026 (Fri) | 10.02 | 10.045 | 9.99 | 10.0325 | 1,633 |
| 30th Jul 2026 (Thu) | 10.10 | 10.10 | 10.05 | 10.085 | 3,175 |
| 29th Jul 2026 (Wed) | 10.2625 | 10.3275 | 10.2625 | 10.3275 | 2,000 |
| 28th Jul 2026 (Tue) | 10.195 | 10.2625 | 10.195 | 10.2625 | 0 |
| 27th Jul 2026 (Mon) | 10.23 | 10.23 | 10.195 | 10.195 | 0 |
| 24th Jul 2026 (Fri) | 10.255 | 10.255 | 10.255 | 10.23 | 400 |
| 23rd Jul 2026 (Thu) | 10.005 | 10.285 | 10.005 | 10.285 | 0 |
| 22nd Jul 2026 (Wed) | 9.995 | 10.005 | 9.995 | 10.005 | 2,530 |
| 21st Jul 2026 (Tue) | 9.995 | 10.04 | 9.995 | 9.97 | 947 |
| 20th Jul 2026 (Mon) | 10.30 | 10.305 | 10.30 | 10.28 | 530 |
| 17th Jul 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.4075 | 820 |
| 16th Jul 2026 (Thu) | 10.215 | 10.215 | 10.215 | 10.25 | 870 |
| 15th Jul 2026 (Wed) | 10.28 | 10.28 | 10.205 | 10.245 | 1,647 |
| 14th Jul 2026 (Tue) | 10.105 | 10.13 | 10.105 | 10.185 | 4,229 |
| 13th Jul 2026 (Mon) | 10.355 | 10.355 | 10.33 | 10.3175 | 170 |
| 10th Jul 2026 (Fri) | 10.31 | 10.375 | 10.31 | 10.375 | 208 |
| 9th Jul 2026 (Thu) | 10.525 | 10.525 | 10.50 | 10.4125 | 650 |
| 8th Jul 2026 (Wed) | 10.735 | 10.745 | 10.735 | 10.75 | 4,650 |
| 7th Jul 2026 (Tue) | 10.4975 | 10.4975 | 10.4925 | 10.4925 | 0 |
| 6th Jul 2026 (Mon) | 10.5175 | 10.5175 | 10.4975 | 10.4975 | 0 |
| 3rd Jul 2026 (Fri) | 10.545 | 10.545 | 10.5175 | 10.5175 | 0 |
| 2nd Jul 2026 (Thu) | 10.57 | 10.57 | 10.545 | 10.545 | 147 |
| 1st Jul 2026 (Wed) | 10.64 | 10.64 | 10.575 | 10.5475 | 84,355 |
| 30th Jun 2026 (Tue) | 10.465 | 10.47 | 10.40 | 10.4175 | 1,957 |
| 29th Jun 2026 (Mon) | 10.605 | 10.65 | 10.60 | 10.62 | 5,056 |
| 26th Jun 2026 (Fri) | 10.655 | 10.675 | 10.655 | 10.5375 | 50,593 |
| 25th Jun 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.6575 | 76,429 |
| 24th Jun 2026 (Wed) | 10.595 | 10.825 | 10.595 | 10.8175 | 6,253 |
| 23rd Jun 2026 (Tue) | 10.1825 | 10.5325 | 10.1825 | 10.5325 | 0 |
| 22nd Jun 2026 (Mon) | 10.2325 | 10.2325 | 10.1825 | 10.1825 | 600 |
| 19th Jun 2026 (Fri) | 10.12 | 10.2325 | 10.12 | 10.2325 | 0 |
| 18th Jun 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 9 |
| 17th Jun 2026 (Wed) | 9.96 | 9.96 | 9.94 | 10.0075 | 221 |
| 16th Jun 2026 (Tue) | 9.99625 | 9.99625 | 9.94125 | 9.94125 | 0 |
| 15th Jun 2026 (Mon) | 9.9625 | 9.9625 | 9.96 | 9.99625 | 3,609 |
| 12th Jun 2026 (Fri) | 10.3525 | 10.3525 | 10.0775 | 10.0775 | 0 |
| 11th Jun 2026 (Thu) | 10.345 | 10.3525 | 10.345 | 10.3525 | 0 |
| 10th Jun 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.345 | 66 |
| 9th Jun 2026 (Tue) | 10.10 | 10.105 | 10.10 | 10.195 | 1,651 |
| 8th Jun 2026 (Mon) | 10.305 | 10.305 | 10.1775 | 10.1775 | 1 |
| 5th Jun 2026 (Fri) | 9.95 | 10.305 | 9.95 | 10.305 | 972 |
| 4th Jun 2026 (Thu) | 9.985 | 9.985 | 9.985 | 9.95 | 5,188 |