| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.31 | 10.375 | 10.31 | 10.375 | 208 |
| 9th Jul 2026 (Thu) | 10.525 | 10.525 | 10.50 | 10.4125 | 650 |
| 8th Jul 2026 (Wed) | 10.735 | 10.745 | 10.735 | 10.75 | 4,650 |
| 7th Jul 2026 (Tue) | 10.4975 | 10.4975 | 10.4925 | 10.4925 | 0 |
| 6th Jul 2026 (Mon) | 10.5175 | 10.5175 | 10.4975 | 10.4975 | 0 |
| 3rd Jul 2026 (Fri) | 10.545 | 10.545 | 10.5175 | 10.5175 | 0 |
| 2nd Jul 2026 (Thu) | 10.57 | 10.57 | 10.545 | 10.545 | 147 |
| 1st Jul 2026 (Wed) | 10.64 | 10.64 | 10.575 | 10.5475 | 84,355 |
| 30th Jun 2026 (Tue) | 10.465 | 10.47 | 10.40 | 10.4175 | 1,957 |
| 29th Jun 2026 (Mon) | 10.605 | 10.65 | 10.60 | 10.62 | 5,056 |
| 26th Jun 2026 (Fri) | 10.655 | 10.675 | 10.655 | 10.5375 | 50,593 |
| 25th Jun 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.6575 | 76,429 |
| 24th Jun 2026 (Wed) | 10.595 | 10.825 | 10.595 | 10.8175 | 6,253 |
| 23rd Jun 2026 (Tue) | 10.1825 | 10.5325 | 10.1825 | 10.5325 | 0 |
| 22nd Jun 2026 (Mon) | 10.2325 | 10.2325 | 10.1825 | 10.1825 | 600 |
| 19th Jun 2026 (Fri) | 10.12 | 10.2325 | 10.12 | 10.2325 | 0 |
| 18th Jun 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 9 |
| 17th Jun 2026 (Wed) | 9.96 | 9.96 | 9.94 | 10.0075 | 221 |
| 16th Jun 2026 (Tue) | 9.99625 | 9.99625 | 9.94125 | 9.94125 | 0 |
| 15th Jun 2026 (Mon) | 9.9625 | 9.9625 | 9.96 | 9.99625 | 3,609 |
| 12th Jun 2026 (Fri) | 10.3525 | 10.3525 | 10.0775 | 10.0775 | 0 |
| 11th Jun 2026 (Thu) | 10.345 | 10.3525 | 10.345 | 10.3525 | 0 |
| 10th Jun 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.345 | 66 |
| 9th Jun 2026 (Tue) | 10.10 | 10.105 | 10.10 | 10.195 | 1,651 |
| 8th Jun 2026 (Mon) | 10.305 | 10.305 | 10.1775 | 10.1775 | 1 |
| 5th Jun 2026 (Fri) | 9.95 | 10.305 | 9.95 | 10.305 | 972 |
| 4th Jun 2026 (Thu) | 9.985 | 9.985 | 9.985 | 9.95 | 5,188 |
| 3rd Jun 2026 (Wed) | 9.87 | 9.98 | 9.87 | 9.92625 | 20,751 |
| 2nd Jun 2026 (Tue) | 9.8075 | 9.8075 | 9.73 | 9.73125 | 16,155 |
| 1st Jun 2026 (Mon) | 10.105 | 10.105 | 10.04 | 9.93 | 14,696 |
| 29th May 2026 (Fri) | 10.20 | 10.20 | 10.145 | 10.1575 | 1,799 |
| 28th May 2026 (Thu) | 10.2625 | 10.2625 | 10.175 | 10.175 | 0 |
| 27th May 2026 (Wed) | 10.205 | 10.205 | 10.205 | 10.2625 | 642 |
| 26th May 2026 (Tue) | 10.2225 | 10.2225 | 10.1775 | 10.1775 | 0 |
| 25th May 2026 (Mon) | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 22nd May 2026 (Fri) | 10.3575 | 10.3575 | 10.2225 | 10.2225 | 0 |
| 21st May 2026 (Thu) | 10.375 | 10.375 | 10.355 | 10.3575 | 60 |
| 20th May 2026 (Wed) | 10.475 | 10.475 | 10.305 | 10.2975 | 143 |
| 19th May 2026 (Tue) | 10.395 | 10.395 | 10.395 | 10.5225 | 1,092 |
| 18th May 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.3325 | 14,184 |
| 15th May 2026 (Fri) | 10.255 | 10.255 | 10.235 | 10.355 | 19,326 |
| 14th May 2026 (Thu) | 9.9275 | 9.93 | 9.885 | 9.89375 | 23,629 |
| 13th May 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.79375 | 14,861 |
| 12th May 2026 (Tue) | 10.115 | 10.115 | 9.9925 | 10.0325 | 20,103 |
| 11th May 2026 (Mon) | 10.355 | 10.355 | 10.05 | 10.05 | 0 |