Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $11.17 on 09-03-2026 at 17:55:12
Change $-0.045 -0.4%
Buy $11.175
Sell $11.155
Last Trade: Buy 4,470.00 at $11.17
Day's Volume: 4,801
Last Close: $11.165
Open: $11.25
ISIN: JE00B24DK645
Day's Range $11.17 - $11.275
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $11.17479
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,470 $11.17 Automatic Execution
16:28:47 - 09-Mar-26
Buy* 1 $11.275 SI Trade
14:41:28 - 09-Mar-26
Sell* 50 $11.275 Automatic Execution
13:04:40 - 09-Mar-26
Unknown* 0 $11.29 SI Trade
10:41:07 - 09-Mar-26
Buy* 100 $11.20 Automatic Execution
10:11:40 - 09-Mar-26
Sell* 178 $11.25 Automatic Execution
09:21:14 - 09-Mar-26
Buy* 1 $11.365 SI Trade
08:29:10 - 09-Mar-26
Buy* 1 $11.36 SI Trade
08:28:15 - 09-Mar-26
Buy* 388 $11.23 Automatic Execution
16:27:41 - 06-Mar-26
Buy* 1,150 $11.225 Automatic Execution
16:27:41 - 06-Mar-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 11.25 11.275 11.17 11.165 4,801
6th Mar 2026 (Fri) 11.25 11.25 11.22 11.21 15,838
5th Mar 2026 (Thu) 11.12 11.12 11.12 11.1775 1,002
4th Mar 2026 (Wed) 11.02 11.02 10.965 11.075 13
3rd Mar 2026 (Tue) 11.21 11.24 11.20 11.1175 2,110
2nd Mar 2026 (Mon) 10.78 10.78 10.78 10.975 86
27th Feb 2026 (Fri) 10.715 10.715 10.715 10.7775 20
26th Feb 2026 (Thu) 10.80 10.80 10.7825 10.7825 0
25th Feb 2026 (Wed) 10.815 10.835 10.815 10.80 1,207
24th Feb 2026 (Tue) 11.05 11.05 11.02 10.9325 69
23rd Feb 2026 (Mon) 11.09 11.16 11.07 11.1775 209
20th Feb 2026 (Fri) 11.2275 11.2275 11.1375 11.1375 0
19th Feb 2026 (Thu) 11.255 11.35 11.255 11.2275 5,400
18th Feb 2026 (Wed) 11.165 11.165 11.145 11.17 456
17th Feb 2026 (Tue) 11.2125 11.405 11.2125 11.405 0
16th Feb 2026 (Mon) 11.21 11.21 11.17 11.2125 120
13th Feb 2026 (Fri) 11.1975 11.1975 11.1725 11.1725 0
12th Feb 2026 (Thu) 10.9275 11.1975 10.9275 11.1975 0
11th Feb 2026 (Wed) 10.90 10.90 10.80 10.9275 2,633
10th Feb 2026 (Tue) 10.985 10.985 10.985 10.9925 120
9th Feb 2026 (Mon) 11.00 11.00 10.97 10.905 9,234
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered