Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.9175 on 16-01-2026 at 13:39:32
Change $0.00 0%
Buy $11.275
Sell $11.26
Last Trade: Buy 1.00 at $10.975
Day's Volume: 0
Last Close: $10.9175
Open: $10.9175
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $16.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.975 SI Trade
09:10:39 - 15-Jan-26
Buy* 5 $11.00 Automatic Execution
08:50:30 - 15-Jan-26
Buy* 6 $10.95 Suspected BUY Trade
08:00:24 - 15-Jan-26
Sell* 12 $10.80 Automatic Execution
12:02:43 - 14-Jan-26
Buy* 50 $10.805 Suspected BUY Trade
08:00:00 - 14-Jan-26
Buy* 1 $10.85 SI Trade
10:27:47 - 13-Jan-26
Sell* 12 $10.80 Automatic Execution
13:01:56 - 12-Jan-26
Sell* 111 $10.90 Automatic Execution
08:29:44 - 12-Jan-26
Buy* 151 $10.88 Suspected BUY Trade
08:00:00 - 12-Jan-26
Buy* 111 $11.07 Automatic Execution
16:03:30 - 09-Jan-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 10.9175 10.9175 10.9175 10.9175 0
15th Jan 2026 (Thu) 10.95 11.00 10.95 10.9175 12
14th Jan 2026 (Wed) 10.805 10.81 10.80 10.7975 103
13th Jan 2026 (Tue) 10.905 10.905 10.905 10.89 51
12th Jan 2026 (Mon) 10.88 10.90 10.80 10.8575 274
9th Jan 2026 (Fri) 11.145 11.145 11.07 11.0725 211
8th Jan 2026 (Thu) 11.225 11.225 11.225 11.305 1
7th Jan 2026 (Wed) 10.965 10.965 10.965 11.14 100
6th Jan 2026 (Tue) 10.88 10.88 10.88 10.8075 83
5th Jan 2026 (Mon) 11.23 11.23 11.23 11.0825 1,041
2nd Jan 2026 (Fri) 11.5675 11.5675 11.5275 11.5275 0
1st Jan 2026 (Thu) 11.5675 11.5675 11.5675 11.5675 0
31st Dec 2025 (Wed) 11.445 11.5675 11.445 11.5675 0
30th Dec 2025 (Tue) 11.55 11.55 11.55 11.445 50
29th Dec 2025 (Mon) 11.485 11.485 11.465 11.7875 12
26th Dec 2025 (Fri) 11.7125 11.7125 11.7125 11.7125 0
25th Dec 2025 (Thu) 11.7125 11.7125 11.7125 11.7125 0
24th Dec 2025 (Wed) 11.8925 11.8925 11.7125 11.7125 0
23rd Dec 2025 (Tue) 11.94 11.94 11.94 11.8925 987
22nd Dec 2025 (Mon) 12.015 12.02 12.015 11.9975 1,201
19th Dec 2025 (Fri) 11.96 11.96 11.955 12.0075 2,589
18th Dec 2025 (Thu) 12.2025 12.2025 12.1275 12.1275 0
17th Dec 2025 (Wed) 12.3525 12.3525 12.2025 12.2025 0
16th Dec 2025 (Tue) 12.345 12.345 12.345 12.3525 14
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,233.91
Change-5.03

Login to your account

Forgot Password?

Not Registered