Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $12.3525 on 17-12-2025 at 11:46:44
Change $0.00 0%
Buy $12.24
Sell $12.23
Last Trade: Sell 14.00 at $12.345
Day's Volume: 0
Last Close: $12.3525
Open: $12.3525
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $11.625 - $17.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $12.345 Automatic Execution
09:19:49 - 16-Dec-25
Sell* 49 $12.11 Automatic Execution
09:39:41 - 12-Dec-25
Buy* 14 $12.08 Automatic Execution
16:26:33 - 11-Dec-25
Sell* 14 $12.06 Automatic Execution
16:24:34 - 11-Dec-25
Buy* 957 $12.25 Automatic Execution
11:47:59 - 11-Dec-25
Buy* 954 $12.28 Automatic Execution
10:13:34 - 11-Dec-25
Sell* 1,181 $12.365 Automatic Execution
15:36:15 - 10-Dec-25
Sell* 1,295 $12.365 Automatic Execution
15:18:25 - 10-Dec-25
Sell* 2,000 $12.425 Automatic Execution
14:46:46 - 09-Dec-25
Buy* 1,706 $12.34 Automatic Execution
12:15:31 - 09-Dec-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 12.3525 12.3525 12.3525 12.3525 0
16th Dec 2025 (Tue) 12.345 12.345 12.345 12.3525 14
15th Dec 2025 (Mon) 12.36 12.36 12.2125 12.2125 0
12th Dec 2025 (Fri) 12.11 12.11 12.11 12.36 49
11th Dec 2025 (Thu) 12.28 12.28 12.06 12.0825 1,939
10th Dec 2025 (Wed) 12.365 12.365 12.365 12.3675 2,476
9th Dec 2025 (Tue) 12.34 12.425 12.34 12.4175 3,706
8th Dec 2025 (Mon) 12.17 12.2025 12.17 12.2025 0
5th Dec 2025 (Fri) 12.15 12.15 12.15 12.17 2,090
4th Dec 2025 (Thu) 12.335 12.445 12.335 12.3475 12,767
3rd Dec 2025 (Wed) 12.51 12.515 12.295 12.2425 26,468
2nd Dec 2025 (Tue) 12.545 12.625 12.485 12.635 55,022
1st Dec 2025 (Mon) 12.47 12.49 12.375 12.49 14,122
28th Nov 2025 (Fri) 12.70 12.70 12.52 12.52 2,362
27th Nov 2025 (Thu) 12.815 12.885 12.81 12.835 6,147
26th Nov 2025 (Wed) 12.87 12.87 12.73 12.7675 138,415
25th Nov 2025 (Tue) 12.915 12.915 12.915 13.045 475
24th Nov 2025 (Mon) 13.08 13.1125 13.08 13.1125 0
21st Nov 2025 (Fri) 13.12 13.12 13.12 13.08 63
20th Nov 2025 (Thu) 13.025 13.025 13.025 13.075 666
19th Nov 2025 (Wed) 13.12 13.12 13.005 13.075 3,666
18th Nov 2025 (Tue) 13.0325 13.105 13.0325 13.105 0
17th Nov 2025 (Mon) 12.8725 13.0325 12.8725 13.0325 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,832.26
Change147.47

Login to your account

Forgot Password?

Not Registered