Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $12.915 on 25-11-2025 at 10:04:25
Change $-0.1975 -1.51%
Buy $12.97
Sell $12.95
Last Trade: Sell 450.00 at $12.915
Day's Volume: 450
Last Close: $13.1125
Open: $12.915
ISIN: JE00B24DK645
Day's Range $12.915 - $12.915
52wk Range: $11.625 - $17.345
Market Capitalisation: $N/A
VWAP: $12.915
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 $12.915 Automatic Execution
08:14:21 - 25-Nov-25
Buy* 63 $13.12 Automatic Execution
13:56:20 - 21-Nov-25
Buy* 666 $13.025 Automatic Execution
09:15:52 - 20-Nov-25
Sell* 1,970 $13.005 Automatic Execution
10:16:09 - 19-Nov-25
Buy* 1,696 $13.12 Automatic Execution
09:00:00 - 19-Nov-25
Sell* 878 $13.165 Automatic Execution
11:26:03 - 07-Nov-25
Sell* 865 $13.29 Automatic Execution
13:01:24 - 04-Nov-25
Sell* 864 $13.30 Automatic Execution
13:00:27 - 04-Nov-25
Sell* 5 $13.315 SI Trade
12:54:06 - 04-Nov-25
Buy* 1,116 $13.305 Automatic Execution
12:54:00 - 04-Nov-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 12.915 12.915 12.915 13.1125 450
24th Nov 2025 (Mon) 13.08 13.1125 13.08 13.1125 0
21st Nov 2025 (Fri) 13.12 13.12 13.12 13.08 63
20th Nov 2025 (Thu) 13.025 13.025 13.025 13.075 666
19th Nov 2025 (Wed) 13.12 13.12 13.005 13.075 3,666
18th Nov 2025 (Tue) 13.0325 13.105 13.0325 13.105 0
17th Nov 2025 (Mon) 12.8725 13.0325 12.8725 13.0325 0
14th Nov 2025 (Fri) 12.7625 12.8725 12.7625 12.8725 0
13th Nov 2025 (Thu) 12.755 12.7625 12.755 12.7625 0
12th Nov 2025 (Wed) 12.9075 12.9075 12.755 12.755 0
11th Nov 2025 (Tue) 13.03 13.03 12.9075 12.9075 0
10th Nov 2025 (Mon) 13.1775 13.1775 13.03 13.03 0
7th Nov 2025 (Fri) 13.15 13.165 13.15 13.1775 1,757
6th Nov 2025 (Thu) 13.18 13.1875 13.18 13.1875 0
5th Nov 2025 (Wed) 13.19 13.19 13.18 13.18 0
4th Nov 2025 (Tue) 13.285 13.305 13.285 13.19 2,912
3rd Nov 2025 (Mon) 12.8825 12.915 12.8825 12.915 0
31st Oct 2025 (Fri) 12.83 12.83 12.83 12.8825 1,689
30th Oct 2025 (Thu) 12.63 12.63 12.63 12.8325 390
29th Oct 2025 (Wed) 12.585 12.585 12.585 12.4625 90
28th Oct 2025 (Tue) 12.7075 12.7075 12.6725 12.6725 0
27th Oct 2025 (Mon) 12.695 12.695 12.67 12.7075 1,230
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,534.74
Change-0.17

Login to your account

Forgot Password?

Not Registered