Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $11.14 on 06-02-2026 at 19:30:08
Change $-0.0675 -0.61%
Buy $11.095
Sell $11.08
Last Trade: Buy 11.00 at $11.07
Day's Volume: 1,562
Last Close: $11.0875
Open: $11.275
ISIN: JE00B24DK645
Day's Range $11.14 - $11.275
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $11.20685
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $11.07 SI Trade
16:04:18 - 06-Feb-26
Buy* 13 $11.14 Automatic Execution
14:32:17 - 06-Feb-26
Buy* 1,200 $11.206 SI Trade
09:37:18 - 06-Feb-26
Buy* 300 $11.21 Automatic Execution
09:35:27 - 06-Feb-26
Sell* 49 $11.205 Automatic Execution
16:11:28 - 05-Feb-26
Sell* 1,800 $11.165 Automatic Execution
12:37:32 - 05-Feb-26
Buy* 1,686 $10.905 Automatic Execution
15:33:08 - 04-Feb-26
Buy* 1,200 $10.905 Automatic Execution
15:33:08 - 04-Feb-26
Sell* 3,898 $10.74 SI Trade
15:23:25 - 03-Feb-26
Sell* 130 $10.795 Automatic Execution
11:13:26 - 03-Feb-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.275 11.275 11.14 11.0875 1,562
5th Feb 2026 (Thu) 11.165 11.205 11.165 11.155 1,849
4th Feb 2026 (Wed) 10.905 10.905 10.905 10.9525 2,886
3rd Feb 2026 (Tue) 10.81 10.81 10.795 10.675 4,128
2nd Feb 2026 (Mon) 11.375 11.375 11.18 11.1525 9,192
30th Jan 2026 (Fri) 10.84 10.84 10.77 10.915 14,076
29th Jan 2026 (Thu) 10.315 10.625 9.915 10.6275 9,903
28th Jan 2026 (Wed) 10.92 10.92 10.92 11.0425 1,259
27th Jan 2026 (Tue) 10.935 11.115 10.935 11.115 0
26th Jan 2026 (Mon) 10.97 10.97 10.97 10.935 1
23rd Jan 2026 (Fri) 11.26 11.26 11.03 10.9725 32
22nd Jan 2026 (Thu) 11.3025 11.3525 11.3025 11.3525 0
21st Jan 2026 (Wed) 11.20 11.20 11.20 11.3025 12
20th Jan 2026 (Tue) 11.15 11.18 11.15 11.2675 5,545
19th Jan 2026 (Mon) 11.205 11.205 11.10 11.0825 115
16th Jan 2026 (Fri) 10.9175 11.2475 10.9175 11.2475 0
15th Jan 2026 (Thu) 10.95 11.00 10.95 10.9175 12
14th Jan 2026 (Wed) 10.805 10.81 10.80 10.7975 103
13th Jan 2026 (Tue) 10.905 10.905 10.905 10.89 51
12th Jan 2026 (Mon) 10.88 10.90 10.80 10.8575 274
9th Jan 2026 (Fri) 11.145 11.145 11.07 11.0725 211
8th Jan 2026 (Thu) 11.225 11.225 11.225 11.305 1
7th Jan 2026 (Wed) 10.965 10.965 10.965 11.14 100
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered