Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.005 on 03-08-2026 at 18:35:08
Change $-0.0275 -0.27%
Buy $10.07
Sell $9.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 105.00 at $10.005
Day's Volume: 3,430
Last Close: $10.005
Open: $9.9375
ISIN: JE00B24DK645
Day's Range $9.9375 - $10.065
52wk Range: $9.73 - $14.845
Market Capitalisation: $N/A
VWAP: $10.01479
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $10.005 Uncrossing Trade
 16:35:12 - 03-Aug-26
Sell* 55 $9.9425 SI Trade
 16:28:01 - 03-Aug-26
Sell* 100 $10.065 SI Trade
 14:42:59 - 03-Aug-26
Sell* 399 $10.065 Automatic Execution
 14:42:19 - 03-Aug-26
Sell* 400 $10.065 SI Trade
 14:42:16 - 03-Aug-26
Sell* 43 $10.03 Automatic Execution
 13:07:25 - 03-Aug-26
Sell* 43 $10.035 SI Trade
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 Automatic Execution
 13:07:22 - 03-Aug-26
Sell* 57 $10.035 SI Trade
 13:07:20 - 03-Aug-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 9.9375 10.065 9.9375 10.005 3,430
31st Jul 2026 (Fri) 10.02 10.045 9.99 10.0325 1,633
30th Jul 2026 (Thu) 10.10 10.10 10.05 10.085 3,175
29th Jul 2026 (Wed) 10.2625 10.3275 10.2625 10.3275 2,000
28th Jul 2026 (Tue) 10.195 10.2625 10.195 10.2625 0
27th Jul 2026 (Mon) 10.23 10.23 10.195 10.195 0
24th Jul 2026 (Fri) 10.255 10.255 10.255 10.23 400
23rd Jul 2026 (Thu) 10.005 10.285 10.005 10.285 0
22nd Jul 2026 (Wed) 9.995 10.005 9.995 10.005 2,530
21st Jul 2026 (Tue) 9.995 10.04 9.995 9.97 947
20th Jul 2026 (Mon) 10.30 10.305 10.30 10.28 530
17th Jul 2026 (Fri) 10.44 10.44 10.44 10.4075 820
16th Jul 2026 (Thu) 10.215 10.215 10.215 10.25 870
15th Jul 2026 (Wed) 10.28 10.28 10.205 10.245 1,647
14th Jul 2026 (Tue) 10.105 10.13 10.105 10.185 4,229
13th Jul 2026 (Mon) 10.355 10.355 10.33 10.3175 170
10th Jul 2026 (Fri) 10.31 10.375 10.31 10.375 208
9th Jul 2026 (Thu) 10.525 10.525 10.50 10.4125 650
8th Jul 2026 (Wed) 10.735 10.745 10.735 10.75 4,650
7th Jul 2026 (Tue) 10.4975 10.4975 10.4925 10.4925 0
6th Jul 2026 (Mon) 10.5175 10.5175 10.4975 10.4975 0
See more Wt Copper 1x S price history

Wt Copper 1x S (SCOP) Regulatory News

Date Source Headline
See more Wt Copper 1x S regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered