Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.715 on 27-02-2026 at 19:40:08
Change $-0.005 -0.05%
Buy $10.785
Sell $10.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $10.715
Day's Volume: 20
Last Close: $10.7775
Open: $10.715
ISIN: JE00B24DK645
Day's Range $10.715 - $10.715
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $10.715
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $10.715 Automatic Execution
 15:21:44 - 27-Feb-26
Unknown* 0 $10.865 SI Trade
 12:38:30 - 25-Feb-26
Buy* 7 $10.835 Automatic Execution
 12:32:17 - 25-Feb-26
Buy* 1,200 $10.815 Automatic Execution
 09:43:18 - 25-Feb-26
Sell* 29 $11.02 Automatic Execution
 08:33:49 - 24-Feb-26
Sell* 40 $11.05 Automatic Execution
 08:05:48 - 24-Feb-26
Buy* 19 $11.12 Automatic Execution
 14:33:04 - 23-Feb-26
Buy* 19 $11.12 Automatic Execution
 14:33:03 - 23-Feb-26
Buy* 10 $11.16 Automatic Execution
 13:48:20 - 23-Feb-26
Buy* 106 $11.14 Automatic Execution
 13:01:45 - 23-Feb-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.715 10.715 10.715 10.7775 20
26th Feb 2026 (Thu) 10.80 10.80 10.7825 10.7825 0
25th Feb 2026 (Wed) 10.815 10.835 10.815 10.80 1,207
24th Feb 2026 (Tue) 11.05 11.05 11.02 10.9325 69
23rd Feb 2026 (Mon) 11.09 11.16 11.07 11.1775 209
20th Feb 2026 (Fri) 11.2275 11.2275 11.1375 11.1375 0
19th Feb 2026 (Thu) 11.255 11.35 11.255 11.2275 5,400
18th Feb 2026 (Wed) 11.165 11.165 11.145 11.17 456
17th Feb 2026 (Tue) 11.2125 11.405 11.2125 11.405 0
16th Feb 2026 (Mon) 11.21 11.21 11.17 11.2125 120
13th Feb 2026 (Fri) 11.1975 11.1975 11.1725 11.1725 0
12th Feb 2026 (Thu) 10.9275 11.1975 10.9275 11.1975 0
11th Feb 2026 (Wed) 10.90 10.90 10.80 10.9275 2,633
10th Feb 2026 (Tue) 10.985 10.985 10.985 10.9925 120
9th Feb 2026 (Mon) 11.00 11.00 10.97 10.905 9,234
6th Feb 2026 (Fri) 11.275 11.275 11.14 11.0875 1,562
5th Feb 2026 (Thu) 11.165 11.205 11.165 11.155 1,849
4th Feb 2026 (Wed) 10.905 10.905 10.905 10.9525 2,886
3rd Feb 2026 (Tue) 10.81 10.81 10.795 10.675 4,128
2nd Feb 2026 (Mon) 11.375 11.375 11.18 11.1525 9,192
See more Wt Copper 1x S price history

Wt Copper 1x S (SCOP) Regulatory News

Date Source Headline
See more Wt Copper 1x S regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered