Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.13 on 30-10-2026 at 19:35:11
Change $0.17375 1.75%
Buy $10.15
Sell $10.125
Last Trade: Sell 103.00 at $10.13
Day's Volume: 26,747
Last Close: $10.13
Open: $10.085
ISIN: JE00B24DK645
Day's Range $10.08 - $10.13
52wk Range: $9.48 - $13.305
Market Capitalisation: $N/A
VWAP: $10.07572
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $10.13 Uncrossing Trade
16:35:23 - 30-Oct-26
Sell* 50 $10.045 SI Trade
09:15:33 - 30-Oct-26
Sell* 3,297 $10.08 Automatic Execution
08:33:26 - 30-Oct-26
Sell* 5,000 $10.08 Automatic Execution
08:33:17 - 30-Oct-26
Sell* 5,000 $10.085 Automatic Execution
08:33:07 - 30-Oct-26
Unknown* 13,297 $10.06926 Ordinary
Currency Conversion
08:32:52 - 30-Oct-26
Sell* 99 $9.955 SI Trade
12:18:00 - 29-Oct-26
Sell* 8,171 $9.97 Automatic Execution
09:17:12 - 29-Oct-26
Sell* 3,120 $9.97 Automatic Execution
09:17:12 - 29-Oct-26
Sell* 15,600 $9.9675 Automatic Execution
09:17:12 - 29-Oct-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 10.085 10.13 10.08 10.13 26,747
29th Oct 2026 (Thu) 9.9675 9.97 9.9675 9.95625 26,990
28th Oct 2026 (Wed) 9.89 9.915 9.89 9.85375 20,912
27th Oct 2026 (Tue) 9.9075 9.9375 9.9075 9.8775 430
26th Oct 2026 (Mon) 10.09 10.09 10.09 10.0375 217
23rd Oct 2026 (Fri) 10.195 10.215 10.14 10.0875 8,361
22nd Oct 2026 (Thu) 10.25 10.26 10.25 10.26 233
21st Oct 2026 (Wed) 9.975 10.04 9.975 10.01 23,294
20th Oct 2026 (Tue) 10.015 10.015 9.8975 9.97 5,737
19th Oct 2026 (Mon) 10.02 10.02 10.02 10.015 2
16th Oct 2026 (Fri) 9.9375 9.9375 9.91 9.97125 1,361
15th Oct 2026 (Thu) 10.015 10.07 10.015 10.01 50,915
14th Oct 2026 (Wed) 9.7725 9.815 9.7725 9.86 4,926
13th Oct 2026 (Tue) 9.745 9.765 9.745 9.765 248
12th Oct 2026 (Mon) 9.83 9.83 9.74125 9.74125 33
9th Oct 2026 (Fri) 9.80 9.8275 9.80 9.83 4,045
8th Oct 2026 (Thu) 9.98 9.98 9.98 9.9875 6,949
7th Oct 2026 (Wed) 9.90625 9.90625 9.90125 9.90125 8,553
6th Oct 2026 (Tue) 9.89125 9.90625 9.89125 9.90625 2,500
5th Oct 2026 (Mon) 9.9425 9.9425 9.9425 9.89125 689
2nd Oct 2026 (Fri) 10.055 10.055 10.0425 10.0425 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered