Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $12.0875 on 20-03-2026 at 18:15:11
Change $0.2175 1.83%
Buy $12.095
Sell $12.08
Last Trade: Sell 1,200.00 at $12.135
Day's Volume: 2,400
Last Close: $12.0875
Open: $11.87
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $12.1115
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $12.135 SI Trade
15:50:18 - 20-Mar-26
Sell* 1,200 $12.088 Ordinary
15:32:57 - 20-Mar-26
Unknown* 13,229 $11.90571 Ordinary
Currency Conversion
14:14:07 - 19-Mar-26
Buy* 24 $12.22 Automatic Execution
13:02:25 - 19-Mar-26
Unknown* 0 $11.645 SI Trade
14:39:29 - 18-Mar-26
Buy* 420 $11.67 Automatic Execution
14:30:23 - 18-Mar-26
Sell* 5 $11.39 SI Trade
11:27:26 - 18-Mar-26
Sell* 6 $11.39 SI Trade
11:27:25 - 18-Mar-26
Sell* 6 $11.39 SI Trade
09:25:05 - 18-Mar-26
Sell* 7 $11.39 SI Trade
09:25:03 - 18-Mar-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 11.87 12.0875 11.87 12.0875 2,400
19th Mar 2026 (Thu) 12.22 12.22 12.22 11.87 13,253
18th Mar 2026 (Wed) 11.67 11.67 11.67 11.5975 467
17th Mar 2026 (Tue) 11.305 11.305 11.29 11.2825 186
16th Mar 2026 (Mon) 11.365 11.365 11.305 11.17 4,857
13th Mar 2026 (Fri) 11.28 11.30 11.28 11.295 9,029
12th Mar 2026 (Thu) 11.075 11.11 11.075 11.11 1
11th Mar 2026 (Wed) 11.09 11.13 11.07 11.075 9,143
10th Mar 2026 (Tue) 11.165 11.165 10.965 10.965 1
9th Mar 2026 (Mon) 11.25 11.275 11.17 11.165 4,801
6th Mar 2026 (Fri) 11.25 11.25 11.22 11.21 15,838
5th Mar 2026 (Thu) 11.12 11.12 11.12 11.1775 1,002
4th Mar 2026 (Wed) 11.02 11.02 10.965 11.075 13
3rd Mar 2026 (Tue) 11.21 11.24 11.20 11.1175 2,110
2nd Mar 2026 (Mon) 10.78 10.78 10.78 10.975 86
27th Feb 2026 (Fri) 10.715 10.715 10.715 10.7775 20
26th Feb 2026 (Thu) 10.80 10.80 10.7825 10.7825 0
25th Feb 2026 (Wed) 10.815 10.835 10.815 10.80 1,207
24th Feb 2026 (Tue) 11.05 11.05 11.02 10.9325 69
23rd Feb 2026 (Mon) 11.09 11.16 11.07 11.1775 209
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered