Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $10.8875 on 05-05-2026 at 18:50:09
Change $-0.035 -0.32%
Buy $10.895
Sell $10.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at $10.95
Day's Volume: 0
Last Close: $10.8875
Open: $10.9225
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $15.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $10.95 Automatic Execution
 13:36:15 - 30-Apr-26
Buy* 300 $10.94 Automatic Execution
 09:14:29 - 30-Apr-26
Sell* 1,284 $10.99262 SI Trade
 08:09:54 - 30-Apr-26
Sell* 5 $10.995 Automatic Execution
 08:04:10 - 30-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:45:11 - 29-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:44:42 - 29-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:44:32 - 29-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:44:32 - 29-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:44:31 - 29-Apr-26
Buy* 1 $10.945 Automatic Execution
 11:44:31 - 29-Apr-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 10.9225 10.9225 10.9225 10.9225 0
1st May 2026 (Fri) 10.985 10.985 10.9225 10.9225 0
30th Apr 2026 (Thu) 10.995 10.995 10.94 10.985 1,634
29th Apr 2026 (Wed) 10.945 10.945 10.945 11.0075 61
28th Apr 2026 (Tue) 10.94 10.97 10.94 10.97 20,218
27th Apr 2026 (Mon) 10.745 10.7925 10.745 10.7925 3,804
24th Apr 2026 (Fri) 10.635 10.745 10.635 10.745 0
23rd Apr 2026 (Thu) 10.65 10.65 10.62 10.635 191
22nd Apr 2026 (Wed) 10.755 10.755 10.595 10.595 0
21st Apr 2026 (Tue) 10.735 10.755 10.735 10.755 224
20th Apr 2026 (Mon) 10.705 10.705 10.705 10.705 27
17th Apr 2026 (Fri) 10.605 10.605 10.605 10.605 35
16th Apr 2026 (Thu) 10.655 10.655 10.655 10.655 1,266
15th Apr 2026 (Wed) 10.67 10.79 10.66 10.675 9,184
14th Apr 2026 (Tue) 10.725 10.755 10.725 10.6675 20,508
13th Apr 2026 (Mon) 11.065 11.065 11.065 10.8825 2,840
10th Apr 2026 (Fri) 11.2825 11.2825 11.0075 11.0075 0
9th Apr 2026 (Thu) 11.275 11.2825 11.275 11.2825 0
8th Apr 2026 (Wed) 11.285 11.305 11.285 11.275 9,934
7th Apr 2026 (Tue) 11.705 11.705 11.705 11.675 900
6th Apr 2026 (Mon) 11.6225 11.6225 11.6225 11.6225 0
See more Wt Copper 1x S price history

Wt Copper 1x S (SCOP) Regulatory News

Date Source Headline
See more Wt Copper 1x S regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered