Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $13.03 on 11-11-2025 at 08:23:17
Change $0.00 0%
Buy $12.86
Sell $12.845
Last Trade: Sell 878.00 at $13.165
Day's Volume: 0
Last Close: $13.03
Open: $13.03
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $11.625 - $17.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 878 $13.165 Automatic Execution
11:26:03 - 07-Nov-25
Sell* 865 $13.29 Automatic Execution
13:01:24 - 04-Nov-25
Sell* 864 $13.30 Automatic Execution
13:00:27 - 04-Nov-25
Sell* 5 $13.315 SI Trade
12:54:06 - 04-Nov-25
Buy* 1,116 $13.305 Automatic Execution
12:54:00 - 04-Nov-25
Sell* 37 $13.285 Automatic Execution
10:01:09 - 04-Nov-25
Sell* 5 $13.285 SI Trade
10:01:07 - 04-Nov-25
Sell* 5 $13.185 SI Trade
08:08:54 - 04-Nov-25
Sell* 5 $13.16 SI Trade
08:00:16 - 04-Nov-25
Sell* 5 $13.16 SI Trade
08:00:16 - 04-Nov-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 13.03 13.03 13.03 13.03 0
10th Nov 2025 (Mon) 13.1775 13.1775 13.03 13.03 0
7th Nov 2025 (Fri) 13.15 13.165 13.15 13.1775 1,757
6th Nov 2025 (Thu) 13.18 13.1875 13.18 13.1875 0
5th Nov 2025 (Wed) 13.19 13.19 13.18 13.18 0
4th Nov 2025 (Tue) 13.285 13.305 13.285 13.19 2,912
3rd Nov 2025 (Mon) 12.8825 12.915 12.8825 12.915 0
31st Oct 2025 (Fri) 12.83 12.83 12.83 12.8825 1,689
30th Oct 2025 (Thu) 12.63 12.63 12.63 12.8325 390
29th Oct 2025 (Wed) 12.585 12.585 12.585 12.4625 90
28th Oct 2025 (Tue) 12.7075 12.7075 12.6725 12.6725 0
27th Oct 2025 (Mon) 12.695 12.695 12.67 12.7075 1,230
24th Oct 2025 (Fri) 12.77 12.775 12.77 12.73 208
23rd Oct 2025 (Thu) 13.005 13.005 13.005 12.81 546
22nd Oct 2025 (Wed) 13.1875 13.1875 13.1475 13.1475 0
21st Oct 2025 (Tue) 13.045 13.1875 13.045 13.1875 0
20th Oct 2025 (Mon) 13.225 13.225 13.045 13.045 0
17th Oct 2025 (Fri) 13.105 13.225 13.105 13.225 0
16th Oct 2025 (Thu) 13.195 13.20 13.195 13.105 205
15th Oct 2025 (Wed) 13.1225 13.1225 13.065 13.065 0
14th Oct 2025 (Tue) 13.175 13.255 13.175 13.1225 283
13th Oct 2025 (Mon) 13.03 13.055 13.025 12.74 2,069
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,892.35
Change105.20

Login to your account

Forgot Password?

Not Registered