Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $11.6225 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $11.63
Sell $11.615
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,275.00 at $11.615
Day's Volume: 0
Last Close: $11.6225
Open: $0.00
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,275 $11.615 Automatic Execution
 16:26:48 - 02-Apr-26
Sell* 1,725 $11.62 Automatic Execution
 16:26:48 - 02-Apr-26
Sell* 5,500 $11.615 Automatic Execution
 16:26:30 - 02-Apr-26
Sell* 387 $11.625 Automatic Execution
 16:26:00 - 02-Apr-26
Sell* 1,725 $11.625 Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 4,973 $11.57 Automatic Execution
 12:24:00 - 01-Apr-26
Unknown* 900 $11.51683 Ordinary
Currency Conversion
 08:59:12 - 01-Apr-26
Buy* 1,012 $11.82 Automatic Execution
 16:28:02 - 30-Mar-26
Buy* 1,100 $11.815 Automatic Execution
 16:28:02 - 30-Mar-26
Buy* 7,250 $11.82 Automatic Execution
 16:27:40 - 30-Mar-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.6225 11.6225 11.6225 11.6225 0
2nd Apr 2026 (Thu) 11.625 11.625 11.615 11.6225 17,612
1st Apr 2026 (Wed) 11.57 11.57 11.57 11.55 5,873
31st Mar 2026 (Tue) 11.8125 11.8125 11.675 11.675 0
30th Mar 2026 (Mon) 11.955 11.955 11.815 11.8125 12,142
27th Mar 2026 (Fri) 11.8625 11.8625 11.8225 11.8225 0
26th Mar 2026 (Thu) 11.82 11.82 11.82 11.8625 4
25th Mar 2026 (Wed) 11.705 11.705 11.705 11.7075 150
24th Mar 2026 (Tue) 11.9225 11.9225 11.8925 11.8925 4,414
23rd Mar 2026 (Mon) 12.245 12.245 11.82 11.9225 19,773
20th Mar 2026 (Fri) 11.87 12.0875 11.87 12.0875 2,400
19th Mar 2026 (Thu) 12.22 12.22 12.22 11.87 13,253
18th Mar 2026 (Wed) 11.67 11.67 11.67 11.5975 467
17th Mar 2026 (Tue) 11.305 11.305 11.29 11.2825 186
16th Mar 2026 (Mon) 11.365 11.365 11.305 11.17 4,857
13th Mar 2026 (Fri) 11.28 11.30 11.28 11.295 9,029
12th Mar 2026 (Thu) 11.075 11.11 11.075 11.11 1
11th Mar 2026 (Wed) 11.09 11.13 11.07 11.075 9,143
10th Mar 2026 (Tue) 11.165 11.165 10.965 10.965 1
9th Mar 2026 (Mon) 11.25 11.275 11.17 11.165 4,801
6th Mar 2026 (Fri) 11.25 11.25 11.22 11.21 15,838
5th Mar 2026 (Thu) 11.12 11.12 11.12 11.1775 1,002
See more Wt Copper 1x S price history

Wt Copper 1x S (SCOP) Regulatory News

Date Source Headline
See more Wt Copper 1x S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered