Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $12.7075 on 28-10-2025 at 06:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 45.00 at $12.67
Day's Volume: 0
Last Close: $12.7075
Open: $0.00
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $11.625 - $17.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $12.67 OTC Trade
09:18:42 - 27-Oct-25
Sell* 45 $12.67 Automatic Execution
09:18:42 - 27-Oct-25
Buy* 1,140 $12.695 Automatic Execution
08:55:55 - 27-Oct-25
Unknown* 0 $12.775 SI Trade
16:27:03 - 24-Oct-25
Buy* 35 $12.775 SI Trade
16:27:01 - 24-Oct-25
Buy* 35 $12.775 Automatic Execution
16:27:01 - 24-Oct-25
Buy* 16 $12.775 SI Trade
16:27:00 - 24-Oct-25
Buy* 35 $12.775 Automatic Execution
16:27:00 - 24-Oct-25
Buy* 18 $12.77 SI Trade
16:26:08 - 24-Oct-25
Buy* 33 $12.77 SI Trade
16:26:08 - 24-Oct-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 12.7075 12.7075 12.7075 12.7075 0
27th Oct 2025 (Mon) 12.695 12.695 12.67 12.7075 1,230
24th Oct 2025 (Fri) 12.77 12.775 12.77 12.73 208
23rd Oct 2025 (Thu) 13.005 13.005 13.005 12.81 546
22nd Oct 2025 (Wed) 13.1875 13.1875 13.1475 13.1475 0
21st Oct 2025 (Tue) 13.045 13.1875 13.045 13.1875 0
20th Oct 2025 (Mon) 13.225 13.225 13.045 13.045 0
17th Oct 2025 (Fri) 13.105 13.225 13.105 13.225 0
16th Oct 2025 (Thu) 13.195 13.20 13.195 13.105 205
15th Oct 2025 (Wed) 13.1225 13.1225 13.065 13.065 0
14th Oct 2025 (Tue) 13.175 13.255 13.175 13.1225 283
13th Oct 2025 (Mon) 13.03 13.055 13.025 12.74 2,069
10th Oct 2025 (Fri) 12.7575 13.105 12.7575 13.105 0
9th Oct 2025 (Thu) 12.74 12.74 12.675 12.7575 4,714
8th Oct 2025 (Wed) 12.8525 12.97 12.8525 12.97 0
7th Oct 2025 (Tue) 13.06 13.06 12.8525 12.8525 0
6th Oct 2025 (Mon) 12.9275 13.06 12.9275 13.06 0
3rd Oct 2025 (Fri) 13.00 13.00 13.00 12.9275 172
2nd Oct 2025 (Thu) 13.30 13.395 13.30 13.3375 2,644
1st Oct 2025 (Wed) 13.62 13.62 13.5775 13.5775 0
30th Sep 2025 (Tue) 13.505 13.62 13.505 13.62 7,650
29th Sep 2025 (Mon) 13.92 13.92 13.505 13.505 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,653.82
Change0.00

Login to your account

Forgot Password?

Not Registered