Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $14.28 on 17-09-2025 at 18:35:09
Change $0.2275 1.62%
Buy $14.26
Sell $14.25
Last Trade: Buy 3,558.00 at $14.28
Day's Volume: 12,316
Last Close: $14.255
Open: $14.325
ISIN: JE00B24DK645
Day's Range $14.28 - $14.335
52wk Range: $11.625 - $17.345
Market Capitalisation: $N/A
VWAP: $14.31791
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,558 $14.28 Automatic Execution
14:03:02 - 17-Sep-25
Buy* 6,755 $14.335 Automatic Execution
09:41:57 - 17-Sep-25
Buy* 1,053 $14.33 Automatic Execution
09:41:57 - 17-Sep-25
Buy* 950 $14.325 Automatic Execution
09:41:57 - 17-Sep-25
Unknown* 0 $14.34 SI Trade
13:21:12 - 11-Sep-25
Sell* 17 $14.34 SI Trade
13:21:09 - 11-Sep-25
Buy* 1,350 $14.48 Automatic Execution
15:09:38 - 08-Sep-25
Buy* 2,213 $14.505 Automatic Execution
15:49:26 - 05-Sep-25
Buy* 1,099 $14.42 Automatic Execution
14:29:05 - 05-Sep-25
Buy* 819 $14.25 Automatic Execution
15:14:59 - 03-Sep-25
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 14.325 14.335 14.28 14.255 12,316
16th Sep 2025 (Tue) 14.045 14.045 14.045 14.0275 43
15th Sep 2025 (Mon) 14.2075 14.2075 14.02 14.02 0
12th Sep 2025 (Fri) 14.2125 14.2125 14.2075 14.2075 0
11th Sep 2025 (Thu) 14.3025 14.3025 14.2125 14.2125 17
10th Sep 2025 (Wed) 14.4975 14.4975 14.3025 14.3025 0
9th Sep 2025 (Tue) 14.4675 14.4975 14.4675 14.4975 0
8th Sep 2025 (Mon) 14.48 14.48 14.48 14.4675 1,350
5th Sep 2025 (Fri) 14.42 14.505 14.42 14.49 3,312
4th Sep 2025 (Thu) 14.3125 14.4275 14.3125 14.4275 0
3rd Sep 2025 (Wed) 14.17 14.345 14.17 14.3125 8,571
2nd Sep 2025 (Tue) 14.525 14.525 14.32 14.315 23,209
1st Sep 2025 (Mon) 14.365 14.365 14.355 14.4375 4,500
29th Aug 2025 (Fri) 14.495 14.495 14.495 14.4275 1,019
28th Aug 2025 (Thu) 14.7525 14.7525 14.6075 14.6075 0
27th Aug 2025 (Wed) 14.735 14.735 14.735 14.7525 787
26th Aug 2025 (Tue) 14.54 14.5775 14.54 14.5775 0
25th Aug 2025 (Mon) 14.54 14.54 14.54 14.54 0
22nd Aug 2025 (Fri) 14.6525 14.6525 14.54 14.54 0
21st Aug 2025 (Thu) 14.6325 14.6525 14.6325 14.6525 0
20th Aug 2025 (Wed) 14.655 14.655 14.6325 14.6325 0
19th Aug 2025 (Tue) 14.63 14.63 14.63 14.655 3,356
18th Aug 2025 (Mon) 14.445 14.55 14.445 14.55 0
See more Wt Copper 1x S price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered