Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 1x S (SCOP) Share Price

Price $11.1725 on 13-02-2026 at 19:15:11
Change $-0.025 -0.22%
Buy $11.18
Sell $11.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $10.92
Day's Volume: 0
Last Close: $11.1725
Open: $11.1975
ISIN: JE00B24DK645
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $16.565
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Copper 1x S (SCOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $10.92 SI Trade
 16:15:39 - 11-Feb-26
Buy* 2,498 $10.80 Automatic Execution
 13:28:05 - 11-Feb-26
Sell* 124 $10.90 Uncrossing Trade
 08:00:02 - 11-Feb-26
Buy* 3 $10.985 Automatic Execution
 16:13:55 - 10-Feb-26
Buy* 3 $10.985 Automatic Execution
 16:13:51 - 10-Feb-26
Buy* 3 $10.985 Automatic Execution
 16:13:50 - 10-Feb-26
Buy* 111 $10.985 Automatic Execution
 16:13:42 - 10-Feb-26
Buy* 1 $11.00 Automatic Execution
 08:34:28 - 09-Feb-26
Buy* 11 $11.07 SI Trade
 16:04:18 - 06-Feb-26
Buy* 13 $11.14 Automatic Execution
 14:32:17 - 06-Feb-26
See more Wt Copper 1x S trades

Wt Copper 1x S (SCOP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 11.1975 11.1975 11.1725 11.1725 0
12th Feb 2026 (Thu) 10.9275 11.1975 10.9275 11.1975 0
11th Feb 2026 (Wed) 10.90 10.90 10.80 10.9275 2,633
10th Feb 2026 (Tue) 10.985 10.985 10.985 10.9925 120
9th Feb 2026 (Mon) 11.00 11.00 10.97 10.905 9,234
6th Feb 2026 (Fri) 11.275 11.275 11.14 11.0875 1,562
5th Feb 2026 (Thu) 11.165 11.205 11.165 11.155 1,849
4th Feb 2026 (Wed) 10.905 10.905 10.905 10.9525 2,886
3rd Feb 2026 (Tue) 10.81 10.81 10.795 10.675 4,128
2nd Feb 2026 (Mon) 11.375 11.375 11.18 11.1525 9,192
30th Jan 2026 (Fri) 10.84 10.84 10.77 10.915 14,076
29th Jan 2026 (Thu) 10.315 10.625 9.915 10.6275 9,903
28th Jan 2026 (Wed) 10.92 10.92 10.92 11.0425 1,259
27th Jan 2026 (Tue) 10.935 11.115 10.935 11.115 0
26th Jan 2026 (Mon) 10.97 10.97 10.97 10.935 1
23rd Jan 2026 (Fri) 11.26 11.26 11.03 10.9725 32
22nd Jan 2026 (Thu) 11.3025 11.3525 11.3025 11.3525 0
21st Jan 2026 (Wed) 11.20 11.20 11.20 11.3025 12
20th Jan 2026 (Tue) 11.15 11.18 11.15 11.2675 5,545
19th Jan 2026 (Mon) 11.205 11.205 11.10 11.0825 115
16th Jan 2026 (Fri) 10.9175 11.2475 10.9175 11.2475 0
15th Jan 2026 (Thu) 10.95 11.00 10.95 10.9175 12
See more Wt Copper 1x S price history

Wt Copper 1x S (SCOP) Regulatory News

Date Source Headline
See more Wt Copper 1x S regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered