| Price | $10.944 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.11 -1% |
| Buy | $10.92 |
| Sell | $0.00 |
| Last Trade: | Sell 1,282.00 at $10.878 |
| Day's Volume: | 1,445 |
| Last Close: | $10.90 |
| Open: | $10.914 |
| ISIN: | IE0006HIE7H2 |
| Day's Range | $10.914 - $10.944 |
| 52wk Range: | $9.4755 - $11.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.88984 |
| Shares in Issue: | N/A |
Ss Spdr Com Ac$ (SCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | $10.878 | Negotiated Trade |
16:02:43 - 28-Sep-26 |
| Buy* | 10 | $10.944 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 152 | $10.986 | Suspected BUY Trade |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $10.914 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
16:29:04 - 25-Sep-26 |
| Buy* | 137 | $11.002 | Suspected BUY Trade |
10:51:44 - 25-Sep-26 |
| Buy* | 55 | $11.054 | Automatic Execution |
13:26:06 - 24-Sep-26 |
| Buy* | 1,900 | $11.046 | Automatic Execution |
11:57:49 - 24-Sep-26 |
| Sell* | 2 | $10.994 | Automatic Execution |
08:02:05 - 24-Sep-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:48:45 - 22-Sep-26 |
Ss Spdr Com Ac$ (SCOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
