| Price | $9.79 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $-0.068 -0.69% |
| Buy | $9.829 |
| Sell | $9.793 |
| Last Trade: | Buy 1,943.00 at $9.79 |
| Day's Volume: | 27,943 |
| Last Close: | $9.79 |
| Open: | $9.79 |
| ISIN: | IE0006HIE7H2 |
| Day's Range | $9.79 - $9.791 |
| 52wk Range: | $9.4755 - $10.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.790405 |
| Shares in Issue: | N/A |
Ss Spdr Com Ac$ (SCOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,943 | $9.79 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 3,368 | $9.79 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Sell* | 11,316 | $9.791 | Automatic Execution |
16:29:33 - 10-Jul-26 |
| Sell* | 6,316 | $9.79 | Automatic Execution |
16:28:53 - 10-Jul-26 |
| Sell* | 5,000 | $9.79 | Automatic Execution |
16:28:31 - 10-Jul-26 |
| Buy* | 2 | $9.881 | Automatic Execution |
12:01:41 - 09-Jul-26 |
| Buy* | 591 | $9.849 | Suspected BUY Trade |
09:52:43 - 08-Jul-26 |
| Buy* | 152 | $9.742 | Automatic Execution |
13:19:38 - 07-Jul-26 |
| Buy* | 455 | $9.742 | Automatic Execution |
13:19:38 - 07-Jul-26 |
| Sell* | 1,821 | $9.744 | Automatic Execution |
13:19:37 - 07-Jul-26 |
Ss Spdr Com Ac$ (SCOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
