| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.914 | 10.944 | 10.914 | 10.90 | 1,445 |
| 25th Sep 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.01 | 142 |
| 24th Sep 2026 (Thu) | 10.994 | 11.054 | 10.994 | 11.114 | 1,957 |
| 23rd Sep 2026 (Wed) | 10.985 | 11.012 | 10.985 | 11.012 | 0 |
| 22nd Sep 2026 (Tue) | 10.97 | 10.97 | 10.97 | 10.985 | 21,857 |
| 21st Sep 2026 (Mon) | 10.998 | 10.998 | 10.998 | 10.978 | 1 |
| 18th Sep 2026 (Fri) | 10.956 | 10.956 | 10.956 | 10.993 | 9 |
| 17th Sep 2026 (Thu) | 10.99 | 10.99 | 10.99 | 11.011 | 1 |
| 16th Sep 2026 (Wed) | 11.06 | 11.076 | 10.942 | 10.976 | 173,170 |
| 15th Sep 2026 (Tue) | 11.05 | 11.384 | 10.998 | 11.067 | 325 |
| 14th Sep 2026 (Mon) | 11.324 | 11.55 | 11.324 | 11.55 | 14 |
| 11th Sep 2026 (Fri) | 11.002 | 11.004 | 10.978 | 10.974 | 15 |
| 10th Sep 2026 (Thu) | 11.048 | 11.116 | 11.004 | 11.065 | 40 |
| 9th Sep 2026 (Wed) | 11.012 | 11.012 | 11.012 | 11.003 | 1 |
| 8th Sep 2026 (Tue) | 10.881 | 10.928 | 10.881 | 10.928 | 2,692 |
| 7th Sep 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.881 | 5 |
| 4th Sep 2026 (Fri) | 10.87 | 10.87 | 10.85 | 10.85 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 2nd Sep 2026 (Wed) | 10.802 | 10.85 | 10.802 | 10.85 | 10,887 |
| 1st Sep 2026 (Tue) | 10.80 | 10.806 | 10.774 | 10.806 | 7,130 |
| 31st Aug 2026 (Mon) | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 28th Aug 2026 (Fri) | 10.642 | 10.728 | 10.642 | 10.728 | 0 |
| 27th Aug 2026 (Thu) | 10.586 | 10.586 | 10.586 | 10.642 | 267 |
| 26th Aug 2026 (Wed) | 10.585 | 10.596 | 10.585 | 10.596 | 46 |
| 25th Aug 2026 (Tue) | 10.588 | 10.598 | 10.58 | 10.585 | 2,290 |
| 24th Aug 2026 (Mon) | 10.688 | 10.688 | 10.684 | 10.646 | 153 |
| 21st Aug 2026 (Fri) | 10.648 | 10.648 | 10.648 | 10.695 | 2 |
| 20th Aug 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.639 | 111 |
| 19th Aug 2026 (Wed) | 10.522 | 10.522 | 10.522 | 10.587 | 1,051 |
| 18th Aug 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.482 | 271 |
| 17th Aug 2026 (Mon) | 10.34 | 10.432 | 10.34 | 10.43 | 110 |
| 14th Aug 2026 (Fri) | 10.326 | 10.326 | 10.326 | 10.329 | 1 |
| 13th Aug 2026 (Thu) | 10.316 | 10.316 | 10.316 | 10.33 | 470 |
| 12th Aug 2026 (Wed) | 10.298 | 10.358 | 10.298 | 10.358 | 1,097 |
| 11th Aug 2026 (Tue) | 10.374 | 10.374 | 10.374 | 10.298 | 12 |
| 10th Aug 2026 (Mon) | 10.254 | 10.256 | 10.254 | 10.292 | 3 |
| 7th Aug 2026 (Fri) | 10.0065 | 10.131 | 10.0065 | 10.131 | 0 |
| 6th Aug 2026 (Thu) | 9.966 | 10.0065 | 9.966 | 10.0065 | 0 |
| 5th Aug 2026 (Wed) | 9.9125 | 9.966 | 9.9125 | 9.966 | 1,394 |
| 4th Aug 2026 (Tue) | 9.995 | 9.995 | 9.9125 | 9.9125 | 1,254 |
| 3rd Aug 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.995 | 50 |
| 31st Jul 2026 (Fri) | 10.075 | 10.075 | 10.062 | 10.062 | 44,954 |
| 30th Jul 2026 (Thu) | 10.034 | 10.075 | 10.034 | 10.075 | 0 |
| 29th Jul 2026 (Wed) | 10.082 | 10.104 | 10.034 | 10.034 | 116,257 |