| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.582 | 10.582 | 10.486 | 10.486 | 0 |
| 19th May 2026 (Tue) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 18th May 2026 (Mon) | 10.44 | 10.582 | 10.44 | 10.582 | 0 |
| 15th May 2026 (Fri) | 10.544 | 10.544 | 10.44 | 10.44 | 0 |
| 14th May 2026 (Thu) | 10.705 | 10.705 | 10.544 | 10.544 | 0 |
| 13th May 2026 (Wed) | 10.652 | 10.705 | 10.652 | 10.705 | 0 |
| 12th May 2026 (Tue) | 10.581 | 10.652 | 10.581 | 10.652 | 0 |
| 11th May 2026 (Mon) | 10.524 | 10.524 | 10.524 | 10.581 | 60,567 |
| 8th May 2026 (Fri) | 10.281 | 10.392 | 10.281 | 10.392 | 0 |
| 7th May 2026 (Thu) | 10.325 | 10.325 | 10.281 | 10.281 | 0 |
| 6th May 2026 (Wed) | 10.493 | 10.493 | 10.325 | 10.325 | 0 |
| 5th May 2026 (Tue) | 10.37 | 10.493 | 10.37 | 10.493 | 0 |
| 4th May 2026 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 1st May 2026 (Fri) | 10.333 | 10.37 | 10.333 | 10.37 | 0 |
| 30th Apr 2026 (Thu) | 10.33 | 10.333 | 10.33 | 10.333 | 0 |
| 29th Apr 2026 (Wed) | 10.232 | 10.33 | 10.232 | 10.33 | 0 |
| 28th Apr 2026 (Tue) | 10.217 | 10.232 | 10.217 | 10.232 | 0 |
| 27th Apr 2026 (Mon) | 10.176 | 10.217 | 10.176 | 10.217 | 0 |
| 24th Apr 2026 (Fri) | 10.176 | 10.176 | 10.176 | 10.176 | 0 |
| 23rd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |