| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.79 | 9.791 | 9.79 | 9.79 | 27,943 |
| 9th Jul 2026 (Thu) | 9.881 | 9.881 | 9.881 | 9.858 | 2 |
| 8th Jul 2026 (Wed) | 9.7435 | 9.848 | 9.7435 | 9.848 | 591 |
| 7th Jul 2026 (Tue) | 9.744 | 9.744 | 9.742 | 9.7435 | 274,417 |
| 6th Jul 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.7085 | 23,958 |
| 3rd Jul 2026 (Fri) | 9.5305 | 9.5575 | 9.5305 | 9.5575 | 1,716 |
| 2nd Jul 2026 (Thu) | 9.509 | 9.509 | 9.509 | 9.5305 | 11,428 |
| 1st Jul 2026 (Wed) | 9.5165 | 9.527 | 9.5165 | 9.527 | 2,855 |
| 30th Jun 2026 (Tue) | 9.4775 | 9.5165 | 9.4775 | 9.5165 | 26,297 |
| 29th Jun 2026 (Mon) | 9.535 | 9.535 | 9.535 | 9.4775 | 30 |
| 26th Jun 2026 (Fri) | 9.559 | 9.559 | 9.559 | 9.533 | 107,952 |
| 25th Jun 2026 (Thu) | 9.4755 | 9.552 | 9.4755 | 9.552 | 94,072 |
| 24th Jun 2026 (Wed) | 9.6185 | 9.6185 | 9.4755 | 9.4755 | 0 |
| 23rd Jun 2026 (Tue) | 9.667 | 9.667 | 9.638 | 9.6185 | 31 |
| 22nd Jun 2026 (Mon) | 9.753 | 9.803 | 9.753 | 9.803 | 3,672 |
| 19th Jun 2026 (Fri) | 9.779 | 9.779 | 9.779 | 9.7515 | 4,476 |
| 18th Jun 2026 (Thu) | 9.791 | 9.791 | 9.789 | 9.7215 | 724,055 |
| 17th Jun 2026 (Wed) | 9.8555 | 9.8705 | 9.8555 | 9.8705 | 0 |
| 16th Jun 2026 (Tue) | 9.872 | 9.872 | 9.8555 | 9.8555 | 57,322 |
| 15th Jun 2026 (Mon) | 9.924 | 9.924 | 9.872 | 9.872 | 67,806 |
| 12th Jun 2026 (Fri) | 9.996 | 9.996 | 9.924 | 9.924 | 0 |
| 11th Jun 2026 (Thu) | 10.008 | 10.008 | 9.996 | 9.996 | 0 |
| 10th Jun 2026 (Wed) | 10.02 | 10.02 | 10.008 | 10.008 | 0 |
| 9th Jun 2026 (Tue) | 10.132 | 10.132 | 10.02 | 10.02 | 0 |
| 8th Jun 2026 (Mon) | 10.112 | 10.132 | 10.112 | 10.132 | 0 |
| 5th Jun 2026 (Fri) | 10.256 | 10.256 | 10.112 | 10.112 | 0 |
| 4th Jun 2026 (Thu) | 10.374 | 10.374 | 10.256 | 10.256 | 0 |
| 3rd Jun 2026 (Wed) | 10.31 | 10.374 | 10.31 | 10.374 | 1,590,987 |
| 2nd Jun 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3,313 |
| 1st Jun 2026 (Mon) | 10.283 | 10.386 | 10.283 | 10.386 | 0 |
| 29th May 2026 (Fri) | 10.336 | 10.336 | 10.283 | 10.283 | 53,327 |
| 28th May 2026 (Thu) | 10.254 | 10.336 | 10.254 | 10.336 | 12,696 |
| 27th May 2026 (Wed) | 10.36 | 10.36 | 10.247 | 10.247 | 168,898 |
| 26th May 2026 (Tue) | 10.332 | 10.332 | 10.332 | 10.36 | 50 |
| 25th May 2026 (Mon) | 10.423 | 10.423 | 10.423 | 10.423 | 0 |
| 22nd May 2026 (Fri) | 10.527 | 10.527 | 10.423 | 10.423 | 0 |
| 21st May 2026 (Thu) | 10.486 | 10.486 | 10.486 | 10.527 | 48 |
| 20th May 2026 (Wed) | 10.582 | 10.582 | 10.486 | 10.486 | 0 |
| 19th May 2026 (Tue) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 18th May 2026 (Mon) | 10.44 | 10.582 | 10.44 | 10.582 | 0 |
| 15th May 2026 (Fri) | 10.544 | 10.544 | 10.44 | 10.44 | 0 |
| 14th May 2026 (Thu) | 10.705 | 10.705 | 10.544 | 10.544 | 0 |
| 13th May 2026 (Wed) | 10.652 | 10.705 | 10.652 | 10.705 | 0 |
| 12th May 2026 (Tue) | 10.581 | 10.652 | 10.581 | 10.652 | 0 |
| 11th May 2026 (Mon) | 10.524 | 10.524 | 10.524 | 10.581 | 60,567 |