| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,282 | $10.878 | Negotiated Trade |
16:02:43 - 28-Sep-26 |
| Buy* | 10 | $10.944 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 152 | $10.986 | Suspected BUY Trade |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $10.914 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 5 | $11.03 | Automatic Execution |
16:29:04 - 25-Sep-26 |
| Buy* | 137 | $11.002 | Suspected BUY Trade |
10:51:44 - 25-Sep-26 |
| Buy* | 55 | $11.054 | Automatic Execution |
13:26:06 - 24-Sep-26 |
| Buy* | 1,900 | $11.046 | Automatic Execution |
11:57:49 - 24-Sep-26 |
| Sell* | 2 | $10.994 | Automatic Execution |
08:02:05 - 24-Sep-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
15:48:45 - 22-Sep-26 |
| Sell* | 1,000 | $10.8902 | Ordinary |
11:18:17 - 22-Sep-26 |
| Unknown* | 20,853 | $10.985 | SI Trade |
07:09:48 - 22-Sep-26 |
| Unknown* | -20,853 | $0.00 | SI Trade Correction |
07:09:48 - 22-Sep-26 |
| Unknown* | 20,853 | $0.00 | SI Trade |
07:09:48 - 22-Sep-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
16:05:52 - 21-Sep-26 |
| Sell* | 9 | $10.956 | Uncrossing Trade |
08:00:10 - 18-Sep-26 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:57:15 - 17-Sep-26 |
| Buy* | 22,256 | $10.976 | Suspected BUY Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 50 | $11.062 | Negotiated Trade |
12:31:59 - 16-Sep-26 |
| Sell* | 9 | $11.076 | Automatic Execution |
10:06:59 - 16-Sep-26 |
| Sell* | 1 | $11.076 | Automatic Execution |
10:06:43 - 16-Sep-26 |
| Sell* | 5 | $11.064 | Automatic Execution |
08:39:09 - 16-Sep-26 |
| Sell* | 3 | $10.942 | Automatic Execution |
08:30:27 - 16-Sep-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
08:30:27 - 16-Sep-26 |
| Sell* | 2 | $11.06 | Uncrossing Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 150,837 | $10.976 | SI Trade |
07:28:11 - 16-Sep-26 |
| Unknown* | -150,837 | $0.00 | SI Trade Correction |
07:28:11 - 16-Sep-26 |
| Unknown* | 150,837 | $0.00 | SI Trade |
07:28:11 - 16-Sep-26 |
| Sell* | 72 | $11.06 | Negotiated Trade |
16:07:22 - 15-Sep-26 |
| Sell* | 16 | $10.998 | Automatic Execution |
14:53:32 - 15-Sep-26 |
| Sell* | 24 | $11.014 | Automatic Execution |
14:48:53 - 15-Sep-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
13:58:08 - 15-Sep-26 |
| Sell* | 105 | $10.962 | Negotiated Trade |
13:28:13 - 15-Sep-26 |
| Buy* | 11 | $11.032 | Automatic Execution |
09:17:08 - 15-Sep-26 |
| Buy* | 17 | $11.024 | Automatic Execution |
09:11:16 - 15-Sep-26 |
| Buy* | 11 | $11.044 | Automatic Execution |
08:36:15 - 15-Sep-26 |
| Buy* | 1 | $11.042 | Suspected BUY Trade |
08:36:15 - 15-Sep-26 |
| Buy* | 1 | $11.384 | Automatic Execution |
08:30:32 - 15-Sep-26 |
| Buy* | 1 | $11.156 | Automatic Execution |
08:30:13 - 15-Sep-26 |
| Buy* | 1 | $11.158 | Automatic Execution |
08:30:00 - 15-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
08:21:10 - 15-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
08:21:10 - 15-Sep-26 |
| Buy* | 1 | $11.036 | Automatic Execution |
08:20:27 - 15-Sep-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
08:18:41 - 15-Sep-26 |
| Buy* | 1 | $11.044 | Automatic Execution |
08:18:38 - 15-Sep-26 |
| Buy* | 1 | $11.044 | Automatic Execution |
08:15:35 - 15-Sep-26 |
| Buy* | 1 | $11.048 | Automatic Execution |
08:15:32 - 15-Sep-26 |
| Buy* | 1 | $11.048 | Automatic Execution |
08:14:32 - 15-Sep-26 |
| Buy* | 1 | $11.052 | Automatic Execution |
08:14:22 - 15-Sep-26 |
| Buy* | 1 | $11.052 | Automatic Execution |
08:10:41 - 15-Sep-26 |
| Buy* | 1 | $11.056 | Automatic Execution |
08:10:38 - 15-Sep-26 |
| Buy* | 1 | $11.056 | Automatic Execution |
08:08:11 - 15-Sep-26 |
| Buy* | 1 | $11.056 | Automatic Execution |
08:08:08 - 15-Sep-26 |
| Buy* | 1 | $11.052 | Automatic Execution |
08:05:50 - 15-Sep-26 |
| Buy* | 49 | $11.05 | Suspected BUY Trade |
08:05:49 - 15-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
08:13:11 - 14-Sep-26 |
| Buy* | 13 | $11.324 | Suspected BUY Trade |
08:13:11 - 14-Sep-26 |
| Buy* | 1 | $11.004 | Automatic Execution |
14:39:33 - 11-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:04:01 - 11-Sep-26 |
| Buy* | 9 | $10.978 | Automatic Execution |
12:02:49 - 11-Sep-26 |
| Sell* | 1 | $10.978 | Automatic Execution |
11:09:59 - 11-Sep-26 |
| Buy* | 3 | $11.002 | Automatic Execution |
09:56:55 - 11-Sep-26 |
| Buy* | 1 | $11.116 | Automatic Execution |
14:17:56 - 10-Sep-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
11:56:36 - 10-Sep-26 |
| Buy* | 1 | $11.008 | Automatic Execution |
11:53:54 - 10-Sep-26 |
| Buy* | 15 | $11.004 | Automatic Execution |
11:52:12 - 10-Sep-26 |
| Buy* | 1 | $11.042 | Automatic Execution |
11:28:48 - 10-Sep-26 |
| Buy* | 1 | $11.066 | Automatic Execution |
09:58:51 - 10-Sep-26 |
| Sell* | 12 | $10.926 | Negotiated Trade |
09:43:08 - 10-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
09:22:58 - 10-Sep-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
08:02:36 - 10-Sep-26 |
| Buy* | 5 | $11.048 | Suspected BUY Trade |
08:02:36 - 10-Sep-26 |
| Buy* | 1 | $11.012 | Automatic Execution |
09:22:42 - 09-Sep-26 |
| Sell* | 2,692 | $10.90 | Negotiated Trade |
13:43:53 - 08-Sep-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
08:10:22 - 07-Sep-26 |
| Buy* | 10,538 | $10.802 | Automatic Execution |
14:30:12 - 02-Sep-26 |
| Buy* | 26 | $10.806 | Suspected BUY Trade |
11:26:13 - 02-Sep-26 |
| Buy* | 414 | $10.806 | Suspected BUY Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 367 | $10.806 | Automatic Execution |
15:34:36 - 01-Sep-26 |
| Buy* | 378 | $10.802 | Automatic Execution |
15:29:14 - 01-Sep-26 |
| Buy* | 385 | $10.80 | Automatic Execution |
15:23:42 - 01-Sep-26 |
| Buy* | 375 | $10.80 | Automatic Execution |
15:18:00 - 01-Sep-26 |
| Buy* | 371 | $10.806 | Automatic Execution |
15:10:49 - 01-Sep-26 |
| Buy* | 382 | $10.804 | Automatic Execution |
15:05:24 - 01-Sep-26 |
| Buy* | 380 | $10.804 | Automatic Execution |
14:58:32 - 01-Sep-26 |
| Buy* | 383 | $10.80 | Automatic Execution |
14:53:02 - 01-Sep-26 |
| Buy* | 375 | $10.796 | Automatic Execution |
14:47:40 - 01-Sep-26 |
| Buy* | 356 | $10.792 | Automatic Execution |
14:42:15 - 01-Sep-26 |
| Buy* | 383 | $10.784 | Automatic Execution |
14:36:46 - 01-Sep-26 |
| Buy* | 358 | $10.774 | Automatic Execution |
14:31:23 - 01-Sep-26 |
| Buy* | 375 | $10.788 | Automatic Execution |
14:26:01 - 01-Sep-26 |
| Buy* | 372 | $10.784 | Automatic Execution |
14:20:39 - 01-Sep-26 |
| Buy* | 381 | $10.784 | Automatic Execution |
14:14:26 - 01-Sep-26 |
| Buy* | 375 | $10.792 | Automatic Execution |
14:06:07 - 01-Sep-26 |
| Buy* | 366 | $10.80 | Automatic Execution |
13:51:55 - 01-Sep-26 |
| Buy* | 354 | $10.80 | Automatic Execution |
13:45:18 - 01-Sep-26 |
| Sell* | 5 | $10.586 | Automatic Execution |
10:32:08 - 27-Aug-26 |
| Buy* | 262 | $10.60 | Suspected BUY Trade |
09:52:32 - 27-Aug-26 |
| Buy* | 46 | $10.572 | Suspected BUY Trade |
09:27:26 - 26-Aug-26 |
| Buy* | 364 | $10.598 | Automatic Execution |
15:41:09 - 25-Aug-26 |
| Buy* | 357 | $10.592 | Automatic Execution |
15:29:47 - 25-Aug-26 |
| Buy* | 350 | $10.592 | Automatic Execution |
15:24:25 - 25-Aug-26 |
| Buy* | 355 | $10.588 | Automatic Execution |
15:19:01 - 25-Aug-26 |
| Buy* | 363 | $10.58 | Automatic Execution |
15:13:39 - 25-Aug-26 |
| Buy* | 380 | $10.588 | Automatic Execution |
15:06:18 - 25-Aug-26 |
| Buy* | 37 | $10.562 | Suspected BUY Trade |
14:17:36 - 25-Aug-26 |
| Buy* | 84 | $10.614 | Suspected BUY Trade |
09:42:20 - 25-Aug-26 |
| Buy* | 53 | $10.684 | Automatic Execution |
11:34:31 - 24-Aug-26 |
| Buy* | 100 | $10.688 | Automatic Execution |
10:35:51 - 24-Aug-26 |
| Sell* | 2 | $10.648 | Automatic Execution |
13:58:18 - 21-Aug-26 |
| Sell* | 2 | $10.59 | Automatic Execution |
15:04:24 - 20-Aug-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
15:04:20 - 20-Aug-26 |
| Buy* | 106 | $10.626 | Suspected BUY Trade |
09:54:52 - 20-Aug-26 |
| Buy* | 3 | $10.522 | Automatic Execution |
13:35:40 - 19-Aug-26 |
| Buy* | 1,000 | $10.52 | Suspected BUY Trade |
13:18:22 - 19-Aug-26 |
| Buy* | 48 | $10.536 | Suspected BUY Trade |
11:36:40 - 19-Aug-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
15:43:49 - 18-Aug-26 |
| Sell* | 171 | $10.464 | Negotiated Trade |
14:13:37 - 18-Aug-26 |
| Buy* | 98 | $10.424 | Suspected BUY Trade |
11:43:47 - 17-Aug-26 |
| Buy* | 5 | $10.432 | Automatic Execution |
11:08:17 - 17-Aug-26 |
| Sell* | 7 | $10.34 | Automatic Execution |
08:08:22 - 17-Aug-26 |
| Buy* | 1 | $10.326 | Automatic Execution |
14:14:59 - 14-Aug-26 |
| Buy* | 2 | $10.316 | Automatic Execution |
15:28:30 - 13-Aug-26 |
| Buy* | 468 | $10.336 | Suspected BUY Trade |
11:28:43 - 13-Aug-26 |
| Buy* | 1,045 | $10.386 | Suspected BUY Trade |
13:16:02 - 12-Aug-26 |
| Buy* | 52 | $10.386 | Suspected BUY Trade |
11:58:37 - 12-Aug-26 |
| Buy* | 12 | $10.374 | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Sell* | 1 | $10.256 | Automatic Execution |
16:03:23 - 10-Aug-26 |
| Buy* | 2 | $10.254 | Automatic Execution |
14:23:28 - 10-Aug-26 |
| Buy* | 391 | $9.991 | Suspected BUY Trade |
16:16:13 - 05-Aug-26 |
| Buy* | 1,003 | $9.985 | Suspected BUY Trade |
13:07:41 - 05-Aug-26 |
| Buy* | 198 | $9.993 | Suspected BUY Trade |
13:39:28 - 04-Aug-26 |
| Buy* | 58 | $10.082 | Suspected BUY Trade |
11:15:11 - 04-Aug-26 |
| Buy* | 998 | $10.094 | Suspected BUY Trade |
10:55:51 - 04-Aug-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
13:13:09 - 03-Aug-26 |
| Unknown* | 44,954 | $10.062 | SI Trade |
07:26:25 - 31-Jul-26 |
| Unknown* | -44,954 | $0.00 | SI Trade Correction |
07:26:25 - 31-Jul-26 |
| Unknown* | 44,954 | $0.00 | SI Trade |
07:26:25 - 31-Jul-26 |
| Buy* | 43,325 | $10.034 | Suspected BUY Trade |
16:35:26 - 29-Jul-26 |
| Buy* | 4,242 | $10.104 | Automatic Execution |
14:50:58 - 29-Jul-26 |
| Buy* | 11,064 | $10.092 | Automatic Execution |
14:47:51 - 29-Jul-26 |
| Buy* | 11,064 | $10.088 | Automatic Execution |
14:47:14 - 29-Jul-26 |
| Buy* | 11,064 | $10.084 | Automatic Execution |
14:45:46 - 29-Jul-26 |
| Buy* | 11,064 | $10.082 | Automatic Execution |
14:37:56 - 29-Jul-26 |
| Buy* | 13,370 | $10.086 | Automatic Execution |
14:37:09 - 29-Jul-26 |
| Buy* | 11,064 | $10.082 | Automatic Execution |
14:37:09 - 29-Jul-26 |
| Buy* | 3 | $10.026 | Automatic Execution |
15:05:49 - 28-Jul-26 |
| Buy* | 1 | $10.264 | Automatic Execution |
14:44:18 - 24-Jul-26 |
| Buy* | 2 | $10.32 | Suspected BUY Trade |
08:00:06 - 24-Jul-26 |
| Buy* | 530 | $10.346 | Suspected BUY Trade |
14:23:27 - 23-Jul-26 |
| Buy* | 1,334 | $10.342 | Automatic Execution |
12:31:32 - 23-Jul-26 |
| Buy* | 4,001 | $10.342 | Automatic Execution |
12:31:32 - 23-Jul-26 |
| Buy* | 10,779 | $10.342 | Automatic Execution |
12:31:31 - 23-Jul-26 |
| Buy* | 10,779 | $10.342 | Automatic Execution |
12:31:30 - 23-Jul-26 |
| Buy* | 10,779 | $10.342 | Automatic Execution |
12:31:29 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:26 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:25 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:24 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:23 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:22 - 23-Jul-26 |
| Buy* | 2,273 | $10.34 | Automatic Execution |
12:31:21 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:20 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:19 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:31:17 - 23-Jul-26 |
| Buy* | 2,511 | $10.342 | Automatic Execution |
12:31:08 - 23-Jul-26 |
| Buy* | 127 | $10.34 | Automatic Execution |
12:31:07 - 23-Jul-26 |
| Buy* | 429 | $10.34 | Automatic Execution |
12:31:06 - 23-Jul-26 |
| Buy* | 546 | $10.34 | Automatic Execution |
12:31:05 - 23-Jul-26 |
| Buy* | 1,167 | $10.34 | Automatic Execution |
12:31:03 - 23-Jul-26 |
| Buy* | 1,058 | $10.34 | Automatic Execution |
12:31:02 - 23-Jul-26 |
| Buy* | 948 | $10.34 | Automatic Execution |
12:31:01 - 23-Jul-26 |
| Buy* | 7,369 | $10.34 | Automatic Execution |
12:31:00 - 23-Jul-26 |
| Buy* | 4,445 | $10.338 | Automatic Execution |
12:30:59 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:30:59 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:30:57 - 23-Jul-26 |
| Buy* | 317 | $10.342 | Automatic Execution |
12:30:56 - 23-Jul-26 |
| Buy* | 1,377 | $10.342 | Automatic Execution |
12:30:55 - 23-Jul-26 |
| Buy* | 286 | $10.34 | Automatic Execution |
12:30:50 - 23-Jul-26 |
| Buy* | 909 | $10.34 | Automatic Execution |
12:30:49 - 23-Jul-26 |
| Buy* | 1,112 | $10.34 | Automatic Execution |
12:30:48 - 23-Jul-26 |
| Buy* | 1,641 | $10.34 | Automatic Execution |
12:30:47 - 23-Jul-26 |
| Buy* | 132 | $10.34 | Automatic Execution |
12:30:46 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:30:45 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:30:44 - 23-Jul-26 |
| Buy* | 1,537 | $10.342 | Automatic Execution |
12:30:43 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:30:43 - 23-Jul-26 |
| Buy* | 476 | $10.342 | Automatic Execution |
12:17:21 - 23-Jul-26 |
| Buy* | 561 | $10.342 | Automatic Execution |
12:17:20 - 23-Jul-26 |
| Buy* | 107 | $10.34 | Automatic Execution |
12:16:56 - 23-Jul-26 |
| Buy* | 381 | $10.34 | Automatic Execution |
12:16:45 - 23-Jul-26 |
| Buy* | 1,356 | $10.34 | Automatic Execution |
12:16:44 - 23-Jul-26 |
| Buy* | 8,641 | $10.34 | Automatic Execution |
12:16:43 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:16:42 - 23-Jul-26 |
| Buy* | 7,003 | $10.338 | Automatic Execution |
12:16:41 - 23-Jul-26 |
| Buy* | 10,779 | $10.34 | Automatic Execution |
12:16:41 - 23-Jul-26 |
| Buy* | 247 | $10.34 | Automatic Execution |
12:16:32 - 23-Jul-26 |
| Buy* | 259 | $10.34 | Automatic Execution |
12:16:30 - 23-Jul-26 |
| Buy* | 275 | $10.34 | Automatic Execution |
12:16:29 - 23-Jul-26 |
| Buy* | 281 | $10.34 | Automatic Execution |
12:16:28 - 23-Jul-26 |