| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,943 | $9.79 | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 3,368 | $9.79 | Automatic Execution |
16:29:45 - 10-Jul-26 |
| Sell* | 11,316 | $9.791 | Automatic Execution |
16:29:33 - 10-Jul-26 |
| Sell* | 6,316 | $9.79 | Automatic Execution |
16:28:53 - 10-Jul-26 |
| Sell* | 5,000 | $9.79 | Automatic Execution |
16:28:31 - 10-Jul-26 |
| Buy* | 2 | $9.881 | Automatic Execution |
12:01:41 - 09-Jul-26 |
| Buy* | 591 | $9.849 | Suspected BUY Trade |
09:52:43 - 08-Jul-26 |
| Buy* | 152 | $9.742 | Automatic Execution |
13:19:38 - 07-Jul-26 |
| Buy* | 455 | $9.742 | Automatic Execution |
13:19:38 - 07-Jul-26 |
| Sell* | 1,821 | $9.744 | Automatic Execution |
13:19:37 - 07-Jul-26 |
| Buy* | 1,356 | $9.742 | Automatic Execution |
13:19:37 - 07-Jul-26 |
| Buy* | 10,070 | $9.742 | Automatic Execution |
13:19:37 - 07-Jul-26 |
| Buy* | 471 | $9.744 | Automatic Execution |
13:17:37 - 07-Jul-26 |
| Buy* | 11,426 | $9.744 | Automatic Execution |
13:17:36 - 07-Jul-26 |
| Buy* | 11,426 | $9.744 | Automatic Execution |
13:17:35 - 07-Jul-26 |
| Buy* | 11,426 | $9.744 | Automatic Execution |
13:17:34 - 07-Jul-26 |
| Buy* | 312 | $9.744 | Automatic Execution |
13:17:33 - 07-Jul-26 |
| Buy* | 147 | $9.743 | Automatic Execution |
13:17:32 - 07-Jul-26 |
| Buy* | 183 | $9.743 | Automatic Execution |
13:17:31 - 07-Jul-26 |
| Buy* | 191 | $9.743 | Automatic Execution |
13:17:29 - 07-Jul-26 |
| Buy* | 116 | $9.743 | Automatic Execution |
13:17:28 - 07-Jul-26 |
| Buy* | 864 | $9.743 | Automatic Execution |
13:17:27 - 07-Jul-26 |
| Buy* | 547 | $9.743 | Automatic Execution |
13:17:26 - 07-Jul-26 |
| Buy* | 440 | $9.743 | Automatic Execution |
13:17:25 - 07-Jul-26 |
| Buy* | 513 | $9.743 | Automatic Execution |
13:17:24 - 07-Jul-26 |
| Buy* | 1,073 | $9.743 | Automatic Execution |
13:17:22 - 07-Jul-26 |
| Buy* | 1,225 | $9.743 | Automatic Execution |
13:17:21 - 07-Jul-26 |
| Buy* | 1,292 | $9.743 | Automatic Execution |
13:17:20 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:19 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:18 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:16 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
13:17:15 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
13:17:14 - 07-Jul-26 |
| Buy* | 494 | $9.742 | Automatic Execution |
13:17:13 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
13:17:12 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:10 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:09 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:08 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:17:07 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
13:17:06 - 07-Jul-26 |
| Buy* | 458 | $9.743 | Automatic Execution |
13:17:03 - 07-Jul-26 |
| Buy* | 833 | $9.743 | Automatic Execution |
13:17:02 - 07-Jul-26 |
| Buy* | 389 | $9.743 | Automatic Execution |
13:17:01 - 07-Jul-26 |
| Buy* | 391 | $9.743 | Automatic Execution |
13:17:00 - 07-Jul-26 |
| Buy* | 438 | $9.743 | Automatic Execution |
13:16:59 - 07-Jul-26 |
| Buy* | 248 | $9.743 | Automatic Execution |
13:16:58 - 07-Jul-26 |
| Buy* | 1,096 | $9.743 | Automatic Execution |
13:16:56 - 07-Jul-26 |
| Buy* | 1,718 | $9.743 | Automatic Execution |
13:16:55 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:16:54 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:16:53 - 07-Jul-26 |
| Buy* | 11,426 | $9.743 | Automatic Execution |
13:16:52 - 07-Jul-26 |
| Buy* | 3,579 | $9.743 | Automatic Execution |
12:34:11 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
12:34:09 - 07-Jul-26 |
| Buy* | 8,182 | $9.744 | Automatic Execution |
12:34:08 - 07-Jul-26 |
| Buy* | 6,843 | $9.744 | Automatic Execution |
12:34:08 - 07-Jul-26 |
| Buy* | 11,426 | $9.742 | Automatic Execution |
12:34:08 - 07-Jul-26 |
| Buy* | 11,426 | $9.744 | Automatic Execution |
10:53:23 - 07-Jul-26 |
| Buy* | 40 | $9.65 | Automatic Execution |
09:47:54 - 06-Jul-26 |
| Unknown* | 23,918 | $9.7085 | SI Trade |
07:47:40 - 06-Jul-26 |
| Unknown* | -23,918 | $0.00 | SI Trade Correction |
07:47:40 - 06-Jul-26 |
| Unknown* | 23,918 | $0.00 | SI Trade |
07:47:40 - 06-Jul-26 |
| Buy* | 157 | $9.605 | Suspected BUY Trade |
11:05:31 - 03-Jul-26 |
| Buy* | 1,559 | $9.605 | Suspected BUY Trade |
10:35:56 - 03-Jul-26 |
| Buy* | 2,855 | $9.50 | Suspected BUY Trade |
10:37:18 - 01-Jul-26 |
| Unknown* | 26,297 | $9.5165 | SI Trade |
07:41:06 - 30-Jun-26 |
| Unknown* | -26,297 | $0.00 | SI Trade Correction |
07:41:06 - 30-Jun-26 |
| Unknown* | 26,297 | $0.00 | SI Trade |
07:41:06 - 30-Jun-26 |
| Buy* | 30 | $9.535 | Automatic Execution |
10:20:37 - 29-Jun-26 |
| Buy* | 1 | $9.559 | Automatic Execution |
15:25:42 - 26-Jun-26 |
| Sell* | 738 | $9.504 | Negotiated Trade |
11:52:34 - 26-Jun-26 |
| Unknown* | 2,603 | $9.533 | SI Trade |
07:25:38 - 26-Jun-26 |
| Unknown* | 104,610 | $9.533 | SI Trade |
07:25:38 - 26-Jun-26 |
| Unknown* | -2,603 | $0.00 | SI Trade Correction |
07:25:38 - 26-Jun-26 |
| Unknown* | -104,610 | $0.00 | SI Trade Correction |
07:25:38 - 26-Jun-26 |
| Unknown* | 2,603 | $0.00 | SI Trade |
07:25:38 - 26-Jun-26 |
| Unknown* | 104,610 | $0.00 | SI Trade |
07:25:38 - 26-Jun-26 |
| Buy* | 495 | $9.556 | Suspected BUY Trade |
16:10:34 - 25-Jun-26 |
| Unknown* | 23,524 | $0.00 | SI Trade |
07:32:31 - 25-Jun-26 |
| Unknown* | 70,053 | $0.00 | SI Trade |
07:32:31 - 25-Jun-26 |
| Buy* | 1 | $9.638 | Automatic Execution |
16:12:45 - 23-Jun-26 |
| Buy* | 30 | $9.667 | Automatic Execution |
11:45:47 - 23-Jun-26 |
| Sell* | 2,938 | $9.711 | Negotiated Trade |
16:15:25 - 22-Jun-26 |
| Buy* | 730 | $9.803 | Suspected BUY Trade |
11:18:59 - 22-Jun-26 |
| Buy* | 1 | $9.803 | Automatic Execution |
11:03:39 - 22-Jun-26 |
| Sell* | 3 | $9.753 | Uncrossing Trade |
08:00:17 - 22-Jun-26 |
| Buy* | 3 | $9.779 | Automatic Execution |
10:44:29 - 19-Jun-26 |
| Unknown* | 4,473 | $9.7515 | SI Trade |
07:33:52 - 19-Jun-26 |
| Unknown* | -4,473 | $0.00 | SI Trade Correction |
07:33:52 - 19-Jun-26 |
| Unknown* | 4,473 | $0.00 | SI Trade |
07:33:52 - 19-Jun-26 |
| Unknown* | 468,752 | $9.533 | SI Trade |
15:23:26 - 18-Jun-26 |
| Sell* | 468,752 | $9.37 | SI Trade |
15:23:26 - 18-Jun-26 |
| Unknown* | -468,752 | $9.37 | SI Trade Correction |
15:23:26 - 18-Jun-26 |
| Buy* | 11,224 | $9.789 | Automatic Execution |
10:15:25 - 18-Jun-26 |
| Buy* | 11,372 | $9.791 | Automatic Execution |
10:14:54 - 18-Jun-26 |
| Buy* | 232,707 | $9.799 | Suspected BUY Trade |
10:03:48 - 18-Jun-26 |
| Unknown* | 57,322 | $9.8555 | SI Trade |
07:17:30 - 16-Jun-26 |
| Unknown* | -57,322 | $0.00 | SI Trade Correction |
07:17:30 - 16-Jun-26 |
| Unknown* | 57,322 | $0.00 | SI Trade |
07:17:30 - 16-Jun-26 |
| Unknown* | 67,806 | $9.872 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | -67,806 | $0.00 | SI Trade Correction |
08:00:12 - 15-Jun-26 |
| Unknown* | 67,806 | $0.00 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 1,590,987 | $10.374 | SI Trade |
12:12:49 - 03-Jun-26 |
| Unknown* | -1,590,987 | $0.00 | SI Trade Correction |
12:12:49 - 03-Jun-26 |
| Unknown* | 1,590,987 | $0.00 | SI Trade |
12:12:49 - 03-Jun-26 |
| Buy* | 476 | $10.31 | Suspected BUY Trade |
16:35:04 - 02-Jun-26 |
| Unknown* | 2,837 | $10.31 | SI Trade |
08:44:42 - 02-Jun-26 |
| Unknown* | -2,837 | $0.00 | SI Trade Correction |
08:44:42 - 02-Jun-26 |
| Unknown* | 2,837 | $0.00 | SI Trade |
08:44:42 - 02-Jun-26 |
| Unknown* | 53,327 | $10.283 | SI Trade |
07:12:34 - 29-May-26 |
| Unknown* | -53,327 | $0.00 | SI Trade Correction |
07:12:34 - 29-May-26 |
| Unknown* | 53,327 | $0.00 | SI Trade |
07:12:34 - 29-May-26 |
| Buy* | 1,375 | $10.336 | Automatic Execution |
16:35:16 - 28-May-26 |
| Sell* | 340 | $10.336 | Uncrossing Trade |
16:35:06 - 28-May-26 |
| Buy* | 10,881 | $10.326 | Automatic Execution |
16:29:14 - 28-May-26 |
| Buy* | 100 | $10.254 | Suspected BUY Trade |
08:00:07 - 28-May-26 |
| Sell* | 168,898 | $10.12 | SI Trade |
10:35:47 - 27-May-26 |
| Buy* | 50 | $10.332 | Suspected BUY Trade |
08:00:02 - 26-May-26 |
| Sell* | 48 | $10.486 | Automatic Execution |
08:00:41 - 21-May-26 |
| Buy* | 1,000 | $10.524 | Automatic Execution |
13:33:02 - 11-May-26 |
| Unknown* | 59,567 | $10.581 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | -59,567 | $0.00 | SI Trade Correction |
07:24:23 - 11-May-26 |
| Unknown* | 59,567 | $0.00 | SI Trade |
07:24:23 - 11-May-26 |