| Price | £8.223 on 28-09-2026 at 17:15:12 |
|---|---|
| Change | £-0.0925 -1.11% |
| Buy | £8.238 |
| Sell | £8.208 |
| Last Trade: | Sell 6.00 at £8.204 |
| Day's Volume: | 6 |
| Last Close: | £8.223 |
| Open: | £8.3155 |
| ISIN: | IE0006HIE7H2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.131 - £8.336 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.204 |
| Shares in Issue: | N/A |
Ss Spdr Com Ac (SCMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £8.204 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £8.283 | SI Trade |
15:04:25 - 25-Sep-26 |
| Sell* | 838 | £8.235 | Negotiated Trade |
14:22:59 - 25-Sep-26 |
| Buy* | 38 | £8.289 | Suspected BUY Trade |
14:22:37 - 25-Sep-26 |
| Buy* | 1,128 | £8.31 | Suspected BUY Trade |
10:38:53 - 25-Sep-26 |
| Buy* | 1,725 | £8.294 | Suspected BUY Trade |
10:09:37 - 25-Sep-26 |
| Sell* | 57 | £8.316 | Negotiated Trade |
14:14:17 - 24-Sep-26 |
| Buy* | 1,073 | £8.36746 | Ordinary |
14:14:17 - 24-Sep-26 |
| Unknown* | 0 | £8.302 | SI Trade |
08:53:57 - 24-Sep-26 |
Ss Spdr Com Ac (SCMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
