Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Com Ac (SCMD) Share Price

Price £7.852 on 21-05-2026 at 16:30:01
Change £0.053 0.68%
Buy £7.867
Sell £7.837
Last Trade: -
Day's Volume: 0
Last Close: £7.852
Open: £7.799
ISIN: IE0006HIE7H2
Day's Range £0.00 - £0.00
52wk Range: £7.537 - £7.918
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ss Spdr Com Ac (SCMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Spdr Com Ac trades

Ss Spdr Com Ac (SCMD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.90 7.90 7.799 7.799 0
19th May 2026 (Tue) 7.90 7.90 7.90 7.90 0
18th May 2026 (Mon) 7.838 7.90 7.838 7.90 0
15th May 2026 (Fri) 7.8215 7.838 7.8215 7.838 0
14th May 2026 (Thu) 7.918 7.918 7.8215 7.8215 0
13th May 2026 (Wed) 7.887 7.918 7.887 7.918 0
12th May 2026 (Tue) 7.7535 7.887 7.7535 7.887 0
11th May 2026 (Mon) 7.627 7.7535 7.627 7.7535 0
8th May 2026 (Fri) 7.55 7.627 7.55 7.627 0
7th May 2026 (Thu) 7.592 7.592 7.55 7.55 0
6th May 2026 (Wed) 7.734 7.734 7.592 7.592 0
5th May 2026 (Tue) 7.612 7.734 7.612 7.734 0
4th May 2026 (Mon) 7.612 7.612 7.612 7.612 0
1st May 2026 (Fri) 7.61 7.612 7.61 7.612 0
30th Apr 2026 (Thu) 7.655 7.655 7.61 7.61 0
29th Apr 2026 (Wed) 7.5745 7.655 7.5745 7.655 0
28th Apr 2026 (Tue) 7.54 7.5745 7.54 7.5745 0
27th Apr 2026 (Mon) 7.537 7.54 7.537 7.54 0
24th Apr 2026 (Fri) 7.537 7.537 7.537 7.537 0
23rd Apr 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Ss Spdr Com Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered