| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.90 | 7.90 | 7.799 | 7.799 | 0 |
| 19th May 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18th May 2026 (Mon) | 7.838 | 7.90 | 7.838 | 7.90 | 0 |
| 15th May 2026 (Fri) | 7.8215 | 7.838 | 7.8215 | 7.838 | 0 |
| 14th May 2026 (Thu) | 7.918 | 7.918 | 7.8215 | 7.8215 | 0 |
| 13th May 2026 (Wed) | 7.887 | 7.918 | 7.887 | 7.918 | 0 |
| 12th May 2026 (Tue) | 7.7535 | 7.887 | 7.7535 | 7.887 | 0 |
| 11th May 2026 (Mon) | 7.627 | 7.7535 | 7.627 | 7.7535 | 0 |
| 8th May 2026 (Fri) | 7.55 | 7.627 | 7.55 | 7.627 | 0 |
| 7th May 2026 (Thu) | 7.592 | 7.592 | 7.55 | 7.55 | 0 |
| 6th May 2026 (Wed) | 7.734 | 7.734 | 7.592 | 7.592 | 0 |
| 5th May 2026 (Tue) | 7.612 | 7.734 | 7.612 | 7.734 | 0 |
| 4th May 2026 (Mon) | 7.612 | 7.612 | 7.612 | 7.612 | 0 |
| 1st May 2026 (Fri) | 7.61 | 7.612 | 7.61 | 7.612 | 0 |
| 30th Apr 2026 (Thu) | 7.655 | 7.655 | 7.61 | 7.61 | 0 |
| 29th Apr 2026 (Wed) | 7.5745 | 7.655 | 7.5745 | 7.655 | 0 |
| 28th Apr 2026 (Tue) | 7.54 | 7.5745 | 7.54 | 7.5745 | 0 |
| 27th Apr 2026 (Mon) | 7.537 | 7.54 | 7.537 | 7.54 | 0 |
| 24th Apr 2026 (Fri) | 7.537 | 7.537 | 7.537 | 7.537 | 0 |
| 23rd Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |