| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.3155 | 8.3155 | 8.223 | 8.223 | 6 |
| 25th Sep 2026 (Fri) | 8.409 | 8.409 | 8.3155 | 8.3155 | 3,729 |
| 24th Sep 2026 (Thu) | 8.336 | 8.336 | 8.336 | 8.409 | 1,150 |
| 23rd Sep 2026 (Wed) | 8.235 | 8.306 | 8.235 | 8.306 | 0 |
| 22nd Sep 2026 (Tue) | 8.2095 | 8.235 | 8.2095 | 8.235 | 3,044 |
| 21st Sep 2026 (Mon) | 8.218 | 8.218 | 8.2095 | 8.2095 | 866 |
| 18th Sep 2026 (Fri) | 8.197 | 8.197 | 8.197 | 8.218 | 11 |
| 17th Sep 2026 (Thu) | 8.1895 | 8.2475 | 8.1895 | 8.2475 | 711 |
| 16th Sep 2026 (Wed) | 8.222 | 8.229 | 8.222 | 8.1895 | 343 |
| 15th Sep 2026 (Tue) | 8.112 | 8.172 | 8.112 | 8.197 | 15,880 |
| 14th Sep 2026 (Mon) | 8.113 | 8.113 | 8.113 | 8.113 | 14,900 |
| 11th Sep 2026 (Fri) | 8.216 | 8.216 | 8.122 | 8.113 | 45 |
| 10th Sep 2026 (Thu) | 8.232 | 8.232 | 8.219 | 8.179 | 1,601 |
| 9th Sep 2026 (Wed) | 8.112 | 8.152 | 8.109 | 8.1225 | 240 |
| 8th Sep 2026 (Tue) | 8.054 | 8.054 | 8.054 | 8.066 | 4,084 |
| 7th Sep 2026 (Mon) | 8.025 | 8.0335 | 8.025 | 8.0335 | 0 |
| 4th Sep 2026 (Fri) | 8.03 | 8.03 | 8.025 | 8.025 | 149 |
| 3rd Sep 2026 (Thu) | 8.041 | 8.041 | 8.041 | 8.03 | 2,953 |
| 2nd Sep 2026 (Wed) | 7.998 | 8.0545 | 7.998 | 8.0545 | 93 |
| 1st Sep 2026 (Tue) | 7.971 | 7.983 | 7.962 | 7.998 | 7,269 |
| 31st Aug 2026 (Mon) | 7.9115 | 7.9115 | 7.9115 | 7.9115 | 0 |
| 28th Aug 2026 (Fri) | 7.904 | 7.904 | 7.904 | 7.9115 | 10,468 |
| 27th Aug 2026 (Thu) | 7.7975 | 7.832 | 7.7975 | 7.832 | 581 |
| 26th Aug 2026 (Wed) | 7.745 | 7.748 | 7.745 | 7.7975 | 35,542 |
| 25th Aug 2026 (Tue) | 7.762 | 7.773 | 7.754 | 7.7645 | 3,621 |
| 24th Aug 2026 (Mon) | 7.8465 | 7.8465 | 7.8025 | 7.8025 | 421 |
| 21st Aug 2026 (Fri) | 7.8005 | 7.8465 | 7.8005 | 7.8465 | 18 |
| 20th Aug 2026 (Thu) | 7.7815 | 7.8005 | 7.7815 | 7.8005 | 1,162 |
| 19th Aug 2026 (Wed) | 7.741 | 7.7815 | 7.741 | 7.7815 | 944 |
| 18th Aug 2026 (Tue) | 7.6935 | 7.741 | 7.6935 | 7.741 | 338 |
| 17th Aug 2026 (Mon) | 7.666 | 7.666 | 7.666 | 7.6935 | 1,235 |
| 14th Aug 2026 (Fri) | 7.653 | 7.653 | 7.6245 | 7.6245 | 60 |
| 13th Aug 2026 (Thu) | 7.645 | 7.645 | 7.645 | 7.653 | 3,043 |
| 12th Aug 2026 (Wed) | 7.685 | 7.685 | 7.685 | 7.669 | 2,329 |
| 11th Aug 2026 (Tue) | 7.613 | 7.6215 | 7.613 | 7.6215 | 1,660 |
| 10th Aug 2026 (Mon) | 7.591 | 7.591 | 7.591 | 7.613 | 8,304 |
| 7th Aug 2026 (Fri) | 7.437 | 7.506 | 7.437 | 7.506 | 359 |
| 6th Aug 2026 (Thu) | 7.40 | 7.437 | 7.40 | 7.437 | 1,840 |
| 5th Aug 2026 (Wed) | 7.404 | 7.404 | 7.404 | 7.40 | 5,327 |
| 4th Aug 2026 (Tue) | 7.4455 | 7.4455 | 7.3725 | 7.3725 | 4,033 |
| 3rd Aug 2026 (Mon) | 7.476 | 7.476 | 7.4455 | 7.4455 | 4,035 |
| 31st Jul 2026 (Fri) | 7.503 | 7.503 | 7.503 | 7.476 | 10,371 |
| 30th Jul 2026 (Thu) | 7.565 | 7.565 | 7.564 | 7.4945 | 41,610 |
| 29th Jul 2026 (Wed) | 7.588 | 7.602 | 7.587 | 7.5995 | 860,696 |