| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.357 | 7.357 | 7.3105 | 7.3105 | 0 |
| 9th Jul 2026 (Thu) | 7.3685 | 7.3685 | 7.357 | 7.357 | 0 |
| 8th Jul 2026 (Wed) | 7.284 | 7.3685 | 7.284 | 7.3685 | 0 |
| 7th Jul 2026 (Tue) | 7.2705 | 7.284 | 7.2705 | 7.284 | 0 |
| 6th Jul 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.2705 | 1,716 |
| 3rd Jul 2026 (Fri) | 7.131 | 7.157 | 7.131 | 7.157 | 0 |
| 2nd Jul 2026 (Thu) | 7.175 | 7.175 | 7.131 | 7.131 | 0 |
| 1st Jul 2026 (Wed) | 7.1725 | 7.175 | 7.1725 | 7.175 | 0 |
| 30th Jun 2026 (Tue) | 7.21 | 7.21 | 7.207 | 7.1725 | 76,153 |
| 29th Jun 2026 (Mon) | 7.214 | 7.214 | 7.1535 | 7.1535 | 0 |
| 26th Jun 2026 (Fri) | 7.2295 | 7.2295 | 7.214 | 7.214 | 0 |
| 25th Jun 2026 (Thu) | 7.1975 | 7.2295 | 7.1975 | 7.2295 | 0 |
| 24th Jun 2026 (Wed) | 7.288 | 7.288 | 7.1975 | 7.1975 | 0 |
| 23rd Jun 2026 (Tue) | 7.288 | 7.288 | 7.288 | 7.288 | 1,088 |
| 22nd Jun 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 19th Jun 2026 (Fri) | 7.3435 | 7.372 | 7.3435 | 7.372 | 0 |
| 18th Jun 2026 (Thu) | 7.368 | 7.368 | 7.3435 | 7.3435 | 0 |
| 17th Jun 2026 (Wed) | 7.342 | 7.368 | 7.342 | 7.368 | 0 |
| 16th Jun 2026 (Tue) | 7.346 | 7.346 | 7.342 | 7.342 | 0 |
| 15th Jun 2026 (Mon) | 7.3935 | 7.3935 | 7.346 | 7.346 | 0 |
| 12th Jun 2026 (Fri) | 7.491 | 7.491 | 7.3935 | 7.3935 | 0 |
| 11th Jun 2026 (Thu) | 7.4695 | 7.491 | 7.4695 | 7.491 | 0 |
| 10th Jun 2026 (Wed) | 7.485 | 7.485 | 7.4695 | 7.4695 | 0 |
| 9th Jun 2026 (Tue) | 7.593 | 7.593 | 7.485 | 7.485 | 0 |
| 8th Jun 2026 (Mon) | 7.5615 | 7.593 | 7.5615 | 7.593 | 0 |
| 5th Jun 2026 (Fri) | 7.634 | 7.634 | 7.5615 | 7.5615 | 0 |
| 4th Jun 2026 (Thu) | 7.7225 | 7.7225 | 7.634 | 7.634 | 0 |
| 3rd Jun 2026 (Wed) | 7.692 | 7.7225 | 7.692 | 7.7225 | 0 |
| 2nd Jun 2026 (Tue) | 7.7245 | 7.7245 | 7.692 | 7.692 | 0 |
| 1st Jun 2026 (Mon) | 7.631 | 7.7245 | 7.631 | 7.7245 | 0 |
| 29th May 2026 (Fri) | 7.6705 | 7.6705 | 7.631 | 7.631 | 0 |
| 28th May 2026 (Thu) | 7.685 | 7.685 | 7.685 | 7.6705 | 14,602 |
| 27th May 2026 (Wed) | 7.7065 | 7.7065 | 7.631 | 7.631 | 0 |
| 26th May 2026 (Tue) | 7.755 | 7.755 | 7.7065 | 7.7065 | 0 |
| 25th May 2026 (Mon) | 7.755 | 7.755 | 7.755 | 7.755 | 0 |
| 22nd May 2026 (Fri) | 7.852 | 7.852 | 7.755 | 7.755 | 0 |
| 21st May 2026 (Thu) | 7.799 | 7.852 | 7.799 | 7.852 | 0 |
| 20th May 2026 (Wed) | 7.90 | 7.90 | 7.799 | 7.799 | 0 |
| 19th May 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18th May 2026 (Mon) | 7.838 | 7.90 | 7.838 | 7.90 | 0 |
| 15th May 2026 (Fri) | 7.8215 | 7.838 | 7.8215 | 7.838 | 0 |
| 14th May 2026 (Thu) | 7.918 | 7.918 | 7.8215 | 7.8215 | 0 |
| 13th May 2026 (Wed) | 7.887 | 7.918 | 7.887 | 7.918 | 0 |
| 12th May 2026 (Tue) | 7.7535 | 7.887 | 7.7535 | 7.887 | 0 |
| 11th May 2026 (Mon) | 7.627 | 7.7535 | 7.627 | 7.7535 | 0 |