| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £8.204 | SI Trade |
16:15:10 - 28-Sep-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | £8.283 | SI Trade |
15:04:25 - 25-Sep-26 |
| Sell* | 838 | £8.235 | Negotiated Trade |
14:22:59 - 25-Sep-26 |
| Buy* | 38 | £8.289 | Suspected BUY Trade |
14:22:37 - 25-Sep-26 |
| Buy* | 1,128 | £8.31 | Suspected BUY Trade |
10:38:53 - 25-Sep-26 |
| Buy* | 1,725 | £8.294 | Suspected BUY Trade |
10:09:37 - 25-Sep-26 |
| Sell* | 57 | £8.316 | Negotiated Trade |
14:14:17 - 24-Sep-26 |
| Buy* | 1,073 | £8.36746 | Ordinary |
14:14:17 - 24-Sep-26 |
| Unknown* | 0 | £8.302 | SI Trade |
08:53:57 - 24-Sep-26 |
| Buy* | 20 | £8.336 | Automatic Execution |
08:09:31 - 24-Sep-26 |
| Unknown* | 0 | £8.258 | SI Trade |
08:49:44 - 23-Sep-26 |
| Unknown* | 0 | £8.249 | SI Trade |
08:03:23 - 23-Sep-26 |
| Buy* | 42 | £8.204 | Suspected BUY Trade |
14:18:37 - 22-Sep-26 |
| Buy* | 2,268 | £8.20399 | Ordinary |
14:18:36 - 22-Sep-26 |
| Sell* | 404 | £8.15301 | Ordinary |
14:18:35 - 22-Sep-26 |
| Sell* | 85 | £8.153 | Negotiated Trade |
14:18:35 - 22-Sep-26 |
| Unknown* | 0 | £8.205 | SI Trade |
13:35:41 - 22-Sep-26 |
| Buy* | 245 | £8.177 | Suspected BUY Trade |
11:06:25 - 22-Sep-26 |
| Unknown* | 0 | £8.255 | SI Trade |
08:17:18 - 22-Sep-26 |
| Unknown* | 0 | £8.225 | SI Trade |
13:58:47 - 21-Sep-26 |
| Buy* | 1 | £8.194 | SI Trade |
11:49:37 - 21-Sep-26 |
| Sell* | 864 | £8.18 | Negotiated Trade |
10:42:51 - 21-Sep-26 |
| Sell* | 1 | £8.223 | Negotiated Trade |
14:09:57 - 18-Sep-26 |
| Sell* | 4 | £8.197 | Automatic Execution |
08:28:26 - 18-Sep-26 |
| Sell* | 6 | £8.197 | SI Trade |
08:28:24 - 18-Sep-26 |
| Buy* | 637 | £8.25496 | Ordinary |
14:13:00 - 17-Sep-26 |
| Sell* | 73 | £8.201 | Negotiated Trade |
14:12:55 - 17-Sep-26 |
| Buy* | 1 | £8.239 | SI Trade |
13:42:15 - 17-Sep-26 |
| Unknown* | 0 | £8.252 | SI Trade |
12:00:38 - 17-Sep-26 |
| Unknown* | 0 | £8.214 | SI Trade |
11:01:16 - 17-Sep-26 |
| Unknown* | 0 | £8.225 | SI Trade |
10:31:51 - 17-Sep-26 |
| Unknown* | 0 | £8.218 | SI Trade |
16:00:02 - 16-Sep-26 |
| Sell* | 7 | £8.224 | Automatic Execution |
11:46:26 - 16-Sep-26 |
| Sell* | 7 | £8.224 | SI Trade |
11:46:23 - 16-Sep-26 |
| Buy* | 94 | £8.247 | Suspected BUY Trade |
10:39:00 - 16-Sep-26 |
| Sell* | 177 | £8.214 | Negotiated Trade |
10:38:55 - 16-Sep-26 |
| Sell* | 1 | £8.215 | SI Trade |
09:02:16 - 16-Sep-26 |
| Unknown* | 0 | £8.231 | SI Trade |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | £8.231 | SI Trade |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Buy* | 1 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Buy* | 1 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Unknown* | 0 | £8.229 | SI Trade |
08:06:20 - 16-Sep-26 |
| Buy* | 4 | £8.229 | Automatic Execution |
08:06:20 - 16-Sep-26 |
| Buy* | 2 | £8.227 | SI Trade |
08:04:46 - 16-Sep-26 |
| Buy* | 1 | £8.227 | SI Trade |
08:04:46 - 16-Sep-26 |
| Unknown* | 0 | £8.227 | SI Trade |
08:04:46 - 16-Sep-26 |
| Unknown* | 0 | £8.227 | SI Trade |
08:04:46 - 16-Sep-26 |
| Buy* | 4 | £8.227 | Automatic Execution |
08:04:46 - 16-Sep-26 |
| Buy* | 2 | £8.225 | SI Trade |
08:04:01 - 16-Sep-26 |
| Unknown* | 0 | £8.225 | SI Trade |
08:04:01 - 16-Sep-26 |
| Buy* | 1 | £8.225 | SI Trade |
08:04:01 - 16-Sep-26 |
| Buy* | 4 | £8.225 | Automatic Execution |
08:04:01 - 16-Sep-26 |
| Buy* | 4 | £8.228 | SI Trade |
08:03:21 - 16-Sep-26 |
| Buy* | 4 | £8.228 | Automatic Execution |
08:03:21 - 16-Sep-26 |
| Buy* | 4 | £8.228 | Automatic Execution |
08:02:33 - 16-Sep-26 |
| Buy* | 4 | £8.228 | SI Trade |
08:02:33 - 16-Sep-26 |
| Buy* | 1 | £8.226 | SI Trade |
08:02:19 - 16-Sep-26 |
| Buy* | 2 | £8.226 | SI Trade |
08:02:19 - 16-Sep-26 |
| Unknown* | 0 | £8.226 | SI Trade |
08:02:19 - 16-Sep-26 |
| Buy* | 4 | £8.226 | Automatic Execution |
08:02:19 - 16-Sep-26 |
| Buy* | 4 | £8.226 | Automatic Execution |
08:01:10 - 16-Sep-26 |
| Unknown* | 0 | £8.224 | SI Trade |
08:01:02 - 16-Sep-26 |
| Unknown* | 0 | £8.224 | SI Trade |
08:01:02 - 16-Sep-26 |
| Buy* | 10 | £8.222 | Automatic Execution |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | £8.17 | SI Trade |
15:56:42 - 15-Sep-26 |
| Unknown* | 0 | £8.20 | SI Trade |
15:49:58 - 15-Sep-26 |
| Buy* | 933 | £8.17684 | Ordinary |
14:12:36 - 15-Sep-26 |
| Sell* | 10 | £8.125 | Negotiated Trade |
14:12:34 - 15-Sep-26 |
| Buy* | 2 | £8.174 | SI Trade |
13:58:13 - 15-Sep-26 |
| Buy* | 11 | £8.172 | Automatic Execution |
13:57:37 - 15-Sep-26 |
| Buy* | 1 | £8.165 | SI Trade |
13:39:38 - 15-Sep-26 |
| Buy* | 4 | £8.165 | SI Trade |
13:39:18 - 15-Sep-26 |
| Buy* | 4 | £8.165 | Automatic Execution |
13:39:18 - 15-Sep-26 |
| Sell* | 1,271 | £8.164 | Automatic Execution |
13:22:14 - 15-Sep-26 |
| Buy* | 13,629 | £8.164 | Automatic Execution |
13:22:14 - 15-Sep-26 |
| Buy* | 1 | £8.151 | SI Trade |
12:35:27 - 15-Sep-26 |
| Sell* | 13 | £8.112 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Unknown* | 0 | £8.207 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | £8.114 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | £8.207 | SI Trade |
08:01:26 - 15-Sep-26 |
| Sell* | 1 | £8.114 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | £8.114 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | £8.114 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 0 | £8.207 | SI Trade |
08:01:26 - 15-Sep-26 |
| Unknown* | 14,900 | £8.43 | OTC Trade |
15:39:52 - 14-Sep-26 |
| Sell* | 5 | £8.122 | Automatic Execution |
15:11:40 - 11-Sep-26 |
| Sell* | 5 | £8.122 | SI Trade |
15:11:38 - 11-Sep-26 |
| Buy* | 2 | £8.148 | SI Trade |
14:44:46 - 11-Sep-26 |
| Sell* | 1 | £8.113 | SI Trade |
12:39:39 - 11-Sep-26 |
| Sell* | 2 | £8.108 | SI Trade |
11:08:46 - 11-Sep-26 |
| Buy* | 1 | £8.133 | SI Trade |
10:53:12 - 11-Sep-26 |
| Sell* | 3 | £8.146 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Unknown* | 0 | £8.17 | SI Trade |
08:51:25 - 11-Sep-26 |
| Unknown* | 0 | £8.145 | SI Trade |
08:45:32 - 11-Sep-26 |
| Buy* | 2 | £8.215 | SI Trade |
08:03:10 - 11-Sep-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Sell* | 2 | £8.111 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Buy* | 2 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Buy* | 2 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Buy* | 2 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Buy* | 3 | £8.215 | Automatic Execution |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:02:31 - 11-Sep-26 |
| Sell* | 2 | £8.111 | SI Trade |
08:02:31 - 11-Sep-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:02:31 - 11-Sep-26 |
| Buy* | 11 | £8.216 | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Unknown* | 0 | £8.22 | SI Trade |
16:10:27 - 10-Sep-26 |
| Unknown* | 0 | £8.219 | SI Trade |
16:10:26 - 10-Sep-26 |
| Buy* | 3 | £8.219 | Automatic Execution |
16:10:26 - 10-Sep-26 |
| Buy* | 1 | £8.219 | SI Trade |
15:57:31 - 10-Sep-26 |
| Unknown* | 0 | £8.107 | SI Trade |
15:47:33 - 10-Sep-26 |
| Buy* | 2 | £8.20 | SI Trade |
15:26:17 - 10-Sep-26 |
| Unknown* | 0 | £8.232 | SI Trade |
14:28:08 - 10-Sep-26 |
| Buy* | 7 | £8.232 | Automatic Execution |
14:28:03 - 10-Sep-26 |
| Buy* | 620 | £8.22484 | Ordinary |
14:12:43 - 10-Sep-26 |
| Sell* | 20 | £8.108 | Negotiated Trade |
14:12:40 - 10-Sep-26 |
| Sell* | 946 | £8.10517 | Ordinary |
14:12:32 - 10-Sep-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:36:48 - 10-Sep-26 |
| Buy* | 1 | £8.153 | SI Trade |
08:30:27 - 10-Sep-26 |
| Unknown* | 0 | £8.154 | SI Trade |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | £8.154 | SI Trade |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | £8.053 | SI Trade |
08:00:43 - 10-Sep-26 |
| Unknown* | 0 | £8.053 | SI Trade |
08:00:43 - 10-Sep-26 |
| Buy* | 1 | £8.154 | SI Trade |
08:00:43 - 10-Sep-26 |
| Sell* | 1 | £8.114 | SI Trade |
16:22:06 - 09-Sep-26 |
| Unknown* | 0 | £8.121 | SI Trade |
16:16:54 - 09-Sep-26 |
| Unknown* | 0 | £8.145 | SI Trade |
16:08:40 - 09-Sep-26 |
| Buy* | 5 | £8.145 | Automatic Execution |
16:08:39 - 09-Sep-26 |
| Unknown* | 0 | £8.144 | SI Trade |
16:08:17 - 09-Sep-26 |
| Unknown* | 0 | £8.118 | SI Trade |
14:59:21 - 09-Sep-26 |
| Unknown* | 0 | £8.113 | SI Trade |
14:57:16 - 09-Sep-26 |
| Buy* | 1 | £8.119 | SI Trade |
14:46:35 - 09-Sep-26 |
| Unknown* | 0 | £8.133 | SI Trade |
14:40:05 - 09-Sep-26 |
| Unknown* | 0 | £8.134 | SI Trade |
12:38:54 - 09-Sep-26 |
| Buy* | 2 | £8.152 | SI Trade |
12:19:51 - 09-Sep-26 |
| Buy* | 5 | £8.152 | Automatic Execution |
12:19:32 - 09-Sep-26 |
| Unknown* | 0 | £8.152 | SI Trade |
12:18:39 - 09-Sep-26 |
| Unknown* | 0 | £8.155 | SI Trade |
12:16:02 - 09-Sep-26 |
| Buy* | 152 | £8.144 | Suspected BUY Trade |
10:52:41 - 09-Sep-26 |
| Buy* | 3 | £8.132 | SI Trade |
10:18:54 - 09-Sep-26 |
| Buy* | 5 | £8.132 | Automatic Execution |
10:16:21 - 09-Sep-26 |
| Unknown* | 0 | £8.13 | SI Trade |
10:14:40 - 09-Sep-26 |
| Buy* | 33 | £8.133 | Automatic Execution |
10:12:13 - 09-Sep-26 |
| Unknown* | 0 | £8.135 | SI Trade |
09:54:31 - 09-Sep-26 |
| Unknown* | 0 | £8.133 | SI Trade |
09:54:23 - 09-Sep-26 |
| Buy* | 1 | £8.133 | Automatic Execution |
09:54:23 - 09-Sep-26 |
| Unknown* | 0 | £8.133 | SI Trade |
09:33:54 - 09-Sep-26 |
| Unknown* | 0 | £8.133 | SI Trade |
09:33:45 - 09-Sep-26 |
| Buy* | 1 | £8.133 | Automatic Execution |
09:33:45 - 09-Sep-26 |
| Buy* | 2 | £8.131 | Automatic Execution |
09:30:18 - 09-Sep-26 |
| Unknown* | 0 | £8.139 | SI Trade |
09:09:01 - 09-Sep-26 |
| Unknown* | 0 | £8.139 | SI Trade |
09:08:30 - 09-Sep-26 |
| Buy* | 1 | £8.139 | Automatic Execution |
09:08:30 - 09-Sep-26 |
| Unknown* | 0 | £8.103 | SI Trade |
09:00:55 - 09-Sep-26 |
| Unknown* | 0 | £8.089 | SI Trade |
08:13:05 - 09-Sep-26 |
| Unknown* | 0 | £8.117 | SI Trade |
08:12:25 - 09-Sep-26 |
| Unknown* | 0 | £8.117 | SI Trade |
08:12:25 - 09-Sep-26 |
| Buy* | 1 | £8.115 | SI Trade |
08:08:03 - 09-Sep-26 |
| Buy* | 1 | £8.115 | Automatic Execution |
08:08:03 - 09-Sep-26 |
| Unknown* | 0 | £8.115 | SI Trade |
08:08:01 - 09-Sep-26 |
| Unknown* | 0 | £8.115 | SI Trade |
08:08:01 - 09-Sep-26 |
| Unknown* | 0 | £8.115 | SI Trade |
08:08:01 - 09-Sep-26 |
| Unknown* | 0 | £8.115 | SI Trade |
08:08:01 - 09-Sep-26 |
| Buy* | 1 | £8.115 | Automatic Execution |
08:08:01 - 09-Sep-26 |
| Buy* | 1 | £8.548 | SI Trade |
08:06:24 - 09-Sep-26 |
| Buy* | 1 | £8.113 | Automatic Execution |
08:06:24 - 09-Sep-26 |
| Unknown* | 0 | £8.113 | SI Trade |
08:04:13 - 09-Sep-26 |
| Unknown* | 0 | £8.113 | SI Trade |
08:04:13 - 09-Sep-26 |
| Buy* | 1 | £8.113 | Automatic Execution |
08:04:13 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:51 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:51 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:51 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:51 - 09-Sep-26 |
| Buy* | 1 | £8.111 | Automatic Execution |
08:03:51 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:38 - 09-Sep-26 |
| Unknown* | 0 | £8.111 | SI Trade |
08:03:38 - 09-Sep-26 |
| Buy* | 1 | £8.111 | Automatic Execution |
08:03:38 - 09-Sep-26 |
| Buy* | 1 | £8.109 | SI Trade |
08:02:19 - 09-Sep-26 |
| Buy* | 1 | £8.109 | Automatic Execution |
08:02:19 - 09-Sep-26 |
| Buy* | 1 | £8.112 | Automatic Execution |
08:02:16 - 09-Sep-26 |
| Buy* | 11 | £8.112 | Automatic Execution |
08:00:32 - 09-Sep-26 |
| Buy* | 1 | £8.112 | Automatic Execution |
08:00:32 - 09-Sep-26 |
| Buy* | 5 | £8.112 | Automatic Execution |
08:00:32 - 09-Sep-26 |
| Sell* | 2,841 | £8.054 | Automatic Execution |
16:13:17 - 08-Sep-26 |
| Sell* | 533 | £8.02247 | Ordinary |
14:09:56 - 08-Sep-26 |
| Sell* | 134 | £8.02224 | Ordinary |
14:09:55 - 08-Sep-26 |
| Buy* | 576 | £8.06787 | Ordinary |
14:09:44 - 08-Sep-26 |
| Sell* | 140 | £7.982 | Negotiated Trade |
14:08:53 - 04-Sep-26 |
| Sell* | 9 | £8.005 | Negotiated Trade |
10:39:31 - 04-Sep-26 |
| Buy* | 1,470 | £8.041 | Automatic Execution |
16:16:24 - 03-Sep-26 |
| Sell* | 22 | £7.99 | Negotiated Trade |
14:11:19 - 03-Sep-26 |
| Buy* | 311 | £8.035 | Suspected BUY Trade |
14:11:18 - 03-Sep-26 |
| Buy* | 1,150 | £8.027 | Suspected BUY Trade |
10:44:53 - 03-Sep-26 |