| Price | 787.25p on 21-05-2026 at 17:25:12 |
|---|---|
| Change | 3.25p 0.41% |
| Buy | 797.00p |
| Sell | 790.25p |
| Last Trade: | Sell 12.00 at 787.25p |
| Day's Volume: | 24 |
| Last Close: | 793.625p |
| Open: | 790.00p |
| ISIN: | XS3337375078 |
| Day's Range | 787.25p - 813.50p |
| 52wk Range: | 752.75p - 813.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 790.05208p |
| Shares in Issue: | N/A |
Cs Scle Etp (SCLQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 787.25p | Automatic Execution |
11:29:27 - 21-May-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
10:07:56 - 21-May-26 |
| Buy* | 1 | 813.50p | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 10 | 790.00p | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Sell* | 138 | 782.25p | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 238 | 786.75p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 1 | 787.00p | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:55 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:37 - 18-May-26 |
| Buy* | 1 | 786.75p | Automatic Execution |
16:26:25 - 18-May-26 |
Cs Scle Etp (SCLQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
