Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cs Scle Etp (SCLQ) Share Price

Price 943.25p on 28-09-2026 at 17:15:11
Change -3.50p -0.37%
Buy 950.00p
Sell 936.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 942.00p
Day's Volume: 0
Last Close: 943.25p
Open: 946.75p
ISIN: XS3337375078
Day's Range 0.00p - 0.00p
52wk Range: 752.75p - 963.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cs Scle Etp (SCLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 942.00p Automatic Execution
 10:03:15 - 24-Sep-26
Buy* 5 921.00p Automatic Execution
 08:02:00 - 17-Sep-26
Buy* 5 924.75p Automatic Execution
 09:56:30 - 15-Sep-26
Buy* 2 911.25p Automatic Execution
 09:17:05 - 01-Sep-26
Buy* 2 911.25p Automatic Execution
 09:17:04 - 01-Sep-26
Buy* 2 911.25p Automatic Execution
 09:17:04 - 01-Sep-26
Buy* 2 911.50p Automatic Execution
 09:16:51 - 01-Sep-26
Buy* 2 911.75p Automatic Execution
 09:16:42 - 01-Sep-26
Buy* 2 911.50p Automatic Execution
 09:16:37 - 01-Sep-26
Buy* 1 911.75p Automatic Execution
 09:16:37 - 01-Sep-26
See more Cs Scle Etp trades

Cs Scle Etp (SCLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 946.75 946.75 943.25 943.25 0
25th Sep 2026 (Fri) 921.125 946.75 921.125 946.75 0
24th Sep 2026 (Thu) 942.00 942.00 942.00 921.125 26
23rd Sep 2026 (Wed) 957.875 957.875 950.50 950.50 0
22nd Sep 2026 (Tue) 952.875 957.875 952.875 957.875 0
21st Sep 2026 (Mon) 919.125 952.875 919.125 952.875 0
18th Sep 2026 (Fri) 921.50 921.50 919.125 919.125 0
17th Sep 2026 (Thu) 921.00 921.00 921.00 921.50 5
16th Sep 2026 (Wed) 893.00 908.00 893.00 908.00 0
15th Sep 2026 (Tue) 924.75 924.75 924.75 893.00 5
14th Sep 2026 (Mon) 917.25 917.25 898.00 898.00 0
11th Sep 2026 (Fri) 907.00 917.25 907.00 917.25 0
10th Sep 2026 (Thu) 912.00 912.00 907.00 907.00 0
9th Sep 2026 (Wed) 917.375 917.375 912.00 912.00 0
8th Sep 2026 (Tue) 913.125 917.375 913.125 917.375 0
7th Sep 2026 (Mon) 913.25 913.25 913.125 913.125 0
4th Sep 2026 (Fri) 912.375 913.25 912.375 913.25 0
3rd Sep 2026 (Thu) 892.625 912.375 892.625 912.375 0
2nd Sep 2026 (Wed) 899.50 899.50 892.625 892.625 0
1st Sep 2026 (Tue) 911.75 911.75 911.25 899.50 17
31st Aug 2026 (Mon) 913.50 913.50 913.50 913.50 0
See more Cs Scle Etp price history

Cs Scle Etp (SCLQ) Regulatory News

Date Source Headline
See more Cs Scle Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered