Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cs Scle Etp (SCLQ) Share Price

Price 867.00p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,869.00 at 875.75p
Day's Volume: 0
Last Close: 867.00p
Open: 867.00p
ISIN: XS3337375078
Day's Range 0.00p - 0.00p
52wk Range: 752.75p - 963.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Cs Scle Etp (SCLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,869 875.75p Automatic Execution
10:11:59 - 01-Jul-26
Sell* 4,331 875.00p Automatic Execution
10:11:41 - 01-Jul-26
Sell* 4,400 875.00p Automatic Execution
10:11:41 - 01-Jul-26
Sell* 4,400 875.00p Automatic Execution
10:11:41 - 01-Jul-26
Sell* 600 875.00p Automatic Execution
09:51:03 - 01-Jul-26
Sell* 4,400 875.00p Automatic Execution
09:51:03 - 01-Jul-26
Sell* 2,300 956.00p Automatic Execution
09:14:53 - 01-Jul-26
Sell* 2,300 956.25p Automatic Execution
09:14:53 - 01-Jul-26
Sell* 2,300 956.50p Automatic Execution
09:14:53 - 01-Jul-26
Sell* 2,300 956.75p Automatic Execution
09:14:53 - 01-Jul-26
See more Cs Scle Etp trades

Cs Scle Etp (SCLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 867.00 867.00 867.00 867.00 0
9th Jul 2026 (Thu) 823.375 867.00 823.375 867.00 0
8th Jul 2026 (Wed) 835.00 835.00 823.375 823.375 0
7th Jul 2026 (Tue) 862.50 862.50 835.00 835.00 0
6th Jul 2026 (Mon) 846.75 862.50 846.75 862.50 0
3rd Jul 2026 (Fri) 846.75 846.75 846.75 846.75 0
2nd Jul 2026 (Thu) 875.75 875.75 846.75 846.75 0
1st Jul 2026 (Wed) 963.00 963.00 875.00 875.75 40,000
30th Jun 2026 (Tue) 849.125 860.875 849.125 860.875 0
29th Jun 2026 (Mon) 823.50 849.125 823.50 849.125 0
26th Jun 2026 (Fri) 827.875 827.875 823.50 823.50 0
25th Jun 2026 (Thu) 841.125 841.125 827.875 827.875 0
24th Jun 2026 (Wed) 834.625 841.125 834.625 841.125 0
23rd Jun 2026 (Tue) 859.75 859.75 834.625 834.625 0
22nd Jun 2026 (Mon) 861.125 861.125 859.75 859.75 0
19th Jun 2026 (Fri) 861.125 861.125 861.125 861.125 0
18th Jun 2026 (Thu) 852.75 861.125 852.75 861.125 0
17th Jun 2026 (Wed) 852.625 852.75 852.625 852.75 0
16th Jun 2026 (Tue) 866.00 866.00 852.625 852.625 0
15th Jun 2026 (Mon) 829.25 866.00 829.25 866.00 0
12th Jun 2026 (Fri) 793.00 793.00 793.00 829.25 10
11th Jun 2026 (Thu) 779.50 786.50 779.50 786.50 0
See more Cs Scle Etp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered