| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 787.25p | Automatic Execution |
11:29:27 - 21-May-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
10:07:56 - 21-May-26 |
| Buy* | 1 | 813.50p | Automatic Execution |
08:00:31 - 21-May-26 |
| Sell* | 10 | 790.00p | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Sell* | 138 | 782.25p | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 238 | 786.75p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 1 | 787.00p | Automatic Execution |
16:27:00 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:55 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:37 - 18-May-26 |
| Buy* | 1 | 786.75p | Automatic Execution |
16:26:25 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:22 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:19 - 18-May-26 |
| Buy* | 1 | 786.50p | Automatic Execution |
16:26:19 - 18-May-26 |
| Buy* | 1 | 792.50p | Automatic Execution |
16:26:19 - 18-May-26 |
| Buy* | 1 | 797.25p | Automatic Execution |
16:26:18 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:26:11 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:52 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:50 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:45 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:43 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:40 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:37 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:37 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:32 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:30 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:29 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:28 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:26 - 18-May-26 |
| Buy* | 1 | 785.75p | Automatic Execution |
16:25:25 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:21 - 18-May-26 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:25:07 - 18-May-26 |
| Buy* | 1 | 786.25p | Automatic Execution |
16:25:01 - 18-May-26 |
| Buy* | 1,144 | 786.25p | Automatic Execution |
16:24:56 - 18-May-26 |
| Buy* | 9 | 787.75p | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 2 | 787.25p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 2 | 787.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 4 | 787.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 9 | 787.25p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 2 | 784.25p | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | 802.50p | Automatic Execution |
12:51:50 - 14-May-26 |
| Buy* | 12 | 801.75p | Automatic Execution |
11:45:17 - 14-May-26 |
| Buy* | 1 | 800.75p | Automatic Execution |
08:09:02 - 14-May-26 |
| Buy* | 2 | 800.75p | Automatic Execution |
08:08:41 - 14-May-26 |
| Buy* | 10 | 798.00p | Suspected BUY Trade |
08:00:09 - 14-May-26 |