| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 867.00 | 867.00 | 867.00 | 867.00 | 0 |
| 9th Jul 2026 (Thu) | 823.375 | 867.00 | 823.375 | 867.00 | 0 |
| 8th Jul 2026 (Wed) | 835.00 | 835.00 | 823.375 | 823.375 | 0 |
| 7th Jul 2026 (Tue) | 862.50 | 862.50 | 835.00 | 835.00 | 0 |
| 6th Jul 2026 (Mon) | 846.75 | 862.50 | 846.75 | 862.50 | 0 |
| 3rd Jul 2026 (Fri) | 846.75 | 846.75 | 846.75 | 846.75 | 0 |
| 2nd Jul 2026 (Thu) | 875.75 | 875.75 | 846.75 | 846.75 | 0 |
| 1st Jul 2026 (Wed) | 963.00 | 963.00 | 875.00 | 875.75 | 40,000 |
| 30th Jun 2026 (Tue) | 849.125 | 860.875 | 849.125 | 860.875 | 0 |
| 29th Jun 2026 (Mon) | 823.50 | 849.125 | 823.50 | 849.125 | 0 |
| 26th Jun 2026 (Fri) | 827.875 | 827.875 | 823.50 | 823.50 | 0 |
| 25th Jun 2026 (Thu) | 841.125 | 841.125 | 827.875 | 827.875 | 0 |
| 24th Jun 2026 (Wed) | 834.625 | 841.125 | 834.625 | 841.125 | 0 |
| 23rd Jun 2026 (Tue) | 859.75 | 859.75 | 834.625 | 834.625 | 0 |
| 22nd Jun 2026 (Mon) | 861.125 | 861.125 | 859.75 | 859.75 | 0 |
| 19th Jun 2026 (Fri) | 861.125 | 861.125 | 861.125 | 861.125 | 0 |
| 18th Jun 2026 (Thu) | 852.75 | 861.125 | 852.75 | 861.125 | 0 |
| 17th Jun 2026 (Wed) | 852.625 | 852.75 | 852.625 | 852.75 | 0 |
| 16th Jun 2026 (Tue) | 866.00 | 866.00 | 852.625 | 852.625 | 0 |
| 15th Jun 2026 (Mon) | 829.25 | 866.00 | 829.25 | 866.00 | 0 |
| 12th Jun 2026 (Fri) | 793.00 | 793.00 | 793.00 | 829.25 | 10 |
| 11th Jun 2026 (Thu) | 779.50 | 786.50 | 779.50 | 786.50 | 0 |
| 10th Jun 2026 (Wed) | 795.125 | 795.125 | 779.50 | 779.50 | 0 |
| 9th Jun 2026 (Tue) | 828.625 | 828.625 | 795.125 | 795.125 | 0 |
| 8th Jun 2026 (Mon) | 822.25 | 828.625 | 822.25 | 828.625 | 0 |
| 5th Jun 2026 (Fri) | 831.375 | 831.375 | 822.25 | 822.25 | 0 |
| 4th Jun 2026 (Thu) | 848.125 | 848.125 | 831.375 | 831.375 | 0 |
| 3rd Jun 2026 (Wed) | 848.875 | 848.875 | 848.125 | 848.125 | 0 |
| 2nd Jun 2026 (Tue) | 843.875 | 848.875 | 843.875 | 848.875 | 0 |
| 1st Jun 2026 (Mon) | 824.75 | 826.00 | 824.50 | 843.875 | 54 |
| 29th May 2026 (Fri) | 829.50 | 829.50 | 829.50 | 825.875 | 14 |
| 28th May 2026 (Thu) | 803.75 | 803.75 | 803.75 | 826.75 | 4 |
| 27th May 2026 (Wed) | 832.25 | 833.25 | 826.00 | 825.625 | 30 |
| 26th May 2026 (Tue) | 825.00 | 825.00 | 821.00 | 830.50 | 16 |
| 25th May 2026 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 22nd May 2026 (Fri) | 793.625 | 822.00 | 793.625 | 822.00 | 0 |
| 21st May 2026 (Thu) | 790.00 | 813.50 | 787.25 | 793.625 | 24 |
| 20th May 2026 (Wed) | 770.00 | 790.375 | 770.00 | 790.375 | 0 |
| 19th May 2026 (Tue) | 782.25 | 782.25 | 782.25 | 770.00 | 138 |
| 18th May 2026 (Mon) | 784.25 | 797.25 | 784.25 | 781.625 | 1,438 |
| 15th May 2026 (Fri) | 803.125 | 803.125 | 798.50 | 798.50 | 0 |
| 14th May 2026 (Thu) | 798.00 | 802.50 | 798.00 | 803.125 | 26 |
| 13th May 2026 (Wed) | 775.25 | 790.875 | 775.25 | 790.875 | 0 |
| 12th May 2026 (Tue) | 782.625 | 782.625 | 775.25 | 775.25 | 0 |
| 11th May 2026 (Mon) | 785.875 | 785.875 | 782.625 | 782.625 | 0 |