| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 946.75 | 946.75 | 943.25 | 943.25 | 0 |
| 25th Sep 2026 (Fri) | 921.125 | 946.75 | 921.125 | 946.75 | 0 |
| 24th Sep 2026 (Thu) | 942.00 | 942.00 | 942.00 | 921.125 | 26 |
| 23rd Sep 2026 (Wed) | 957.875 | 957.875 | 950.50 | 950.50 | 0 |
| 22nd Sep 2026 (Tue) | 952.875 | 957.875 | 952.875 | 957.875 | 0 |
| 21st Sep 2026 (Mon) | 919.125 | 952.875 | 919.125 | 952.875 | 0 |
| 18th Sep 2026 (Fri) | 921.50 | 921.50 | 919.125 | 919.125 | 0 |
| 17th Sep 2026 (Thu) | 921.00 | 921.00 | 921.00 | 921.50 | 5 |
| 16th Sep 2026 (Wed) | 893.00 | 908.00 | 893.00 | 908.00 | 0 |
| 15th Sep 2026 (Tue) | 924.75 | 924.75 | 924.75 | 893.00 | 5 |
| 14th Sep 2026 (Mon) | 917.25 | 917.25 | 898.00 | 898.00 | 0 |
| 11th Sep 2026 (Fri) | 907.00 | 917.25 | 907.00 | 917.25 | 0 |
| 10th Sep 2026 (Thu) | 912.00 | 912.00 | 907.00 | 907.00 | 0 |
| 9th Sep 2026 (Wed) | 917.375 | 917.375 | 912.00 | 912.00 | 0 |
| 8th Sep 2026 (Tue) | 913.125 | 917.375 | 913.125 | 917.375 | 0 |
| 7th Sep 2026 (Mon) | 913.25 | 913.25 | 913.125 | 913.125 | 0 |
| 4th Sep 2026 (Fri) | 912.375 | 913.25 | 912.375 | 913.25 | 0 |
| 3rd Sep 2026 (Thu) | 892.625 | 912.375 | 892.625 | 912.375 | 0 |
| 2nd Sep 2026 (Wed) | 899.50 | 899.50 | 892.625 | 892.625 | 0 |
| 1st Sep 2026 (Tue) | 911.75 | 911.75 | 911.25 | 899.50 | 17 |
| 31st Aug 2026 (Mon) | 913.50 | 913.50 | 913.50 | 913.50 | 0 |
| 28th Aug 2026 (Fri) | 899.875 | 913.50 | 899.875 | 913.50 | 0 |
| 27th Aug 2026 (Thu) | 887.125 | 899.875 | 887.125 | 899.875 | 0 |
| 26th Aug 2026 (Wed) | 893.25 | 893.25 | 887.125 | 887.125 | 0 |
| 25th Aug 2026 (Tue) | 883.50 | 893.25 | 883.50 | 893.25 | 0 |
| 24th Aug 2026 (Mon) | 893.25 | 893.25 | 883.50 | 883.50 | 0 |
| 21st Aug 2026 (Fri) | 893.50 | 893.50 | 893.25 | 893.25 | 0 |
| 20th Aug 2026 (Thu) | 893.875 | 893.875 | 893.50 | 893.50 | 0 |
| 19th Aug 2026 (Wed) | 899.625 | 899.625 | 893.875 | 893.875 | 0 |
| 18th Aug 2026 (Tue) | 926.00 | 926.00 | 899.625 | 899.625 | 0 |
| 17th Aug 2026 (Mon) | 909.25 | 926.00 | 909.25 | 926.00 | 0 |
| 14th Aug 2026 (Fri) | 917.25 | 917.25 | 909.25 | 909.25 | 0 |
| 13th Aug 2026 (Thu) | 895.625 | 917.25 | 895.625 | 917.25 | 0 |
| 12th Aug 2026 (Wed) | 891.50 | 895.625 | 891.50 | 895.625 | 0 |
| 11th Aug 2026 (Tue) | 889.00 | 891.50 | 889.00 | 891.50 | 0 |
| 10th Aug 2026 (Mon) | 905.625 | 905.625 | 889.00 | 889.00 | 0 |
| 7th Aug 2026 (Fri) | 903.625 | 905.625 | 903.625 | 905.625 | 0 |
| 6th Aug 2026 (Thu) | 897.625 | 903.625 | 897.625 | 903.625 | 0 |
| 5th Aug 2026 (Wed) | 897.625 | 897.625 | 897.625 | 897.625 | 0 |
| 4th Aug 2026 (Tue) | 863.625 | 897.625 | 863.625 | 897.625 | 0 |
| 3rd Aug 2026 (Mon) | 836.50 | 863.625 | 836.50 | 863.625 | 0 |
| 31st Jul 2026 (Fri) | 822.75 | 836.50 | 822.75 | 836.50 | 0 |
| 30th Jul 2026 (Thu) | 819.50 | 822.75 | 819.50 | 822.75 | 0 |
| 29th Jul 2026 (Wed) | 843.75 | 843.75 | 843.75 | 819.50 | 5 |