| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 770.00 | 790.375 | 770.00 | 790.375 | 0 |
| 19th May 2026 (Tue) | 782.25 | 782.25 | 782.25 | 770.00 | 138 |
| 18th May 2026 (Mon) | 784.25 | 797.25 | 784.25 | 781.625 | 1,438 |
| 15th May 2026 (Fri) | 803.125 | 803.125 | 798.50 | 798.50 | 0 |
| 14th May 2026 (Thu) | 798.00 | 802.50 | 798.00 | 803.125 | 26 |
| 13th May 2026 (Wed) | 775.25 | 790.875 | 775.25 | 790.875 | 0 |
| 12th May 2026 (Tue) | 782.625 | 782.625 | 775.25 | 775.25 | 0 |
| 11th May 2026 (Mon) | 785.875 | 785.875 | 782.625 | 782.625 | 0 |
| 8th May 2026 (Fri) | 776.50 | 785.875 | 776.50 | 785.875 | 0 |
| 7th May 2026 (Thu) | 778.75 | 778.75 | 776.50 | 776.50 | 0 |
| 6th May 2026 (Wed) | 759.25 | 778.75 | 759.25 | 778.75 | 0 |
| 5th May 2026 (Tue) | 752.75 | 759.25 | 752.75 | 759.25 | 0 |
| 4th May 2026 (Mon) | 752.75 | 752.75 | 752.75 | 752.75 | 0 |
| 1st May 2026 (Fri) | 743.875 | 752.75 | 743.875 | 752.75 | 0 |
| 30th Apr 2026 (Thu) | 743.875 | 743.875 | 743.875 | 743.875 | 0 |