Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.10p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 37,000.00 at 0.10p
Day's Volume: 0
Last Close: 0.10p
Open: 0.00p
ISIN: GB0002892528
Day's Range 0.00p - 0.00p
52wk Range: 0.07p - 2.90p
Market Capitalisation: £1.30m
VWAP: 0.00p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,000 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 26,321 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 31,161 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 10,222 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 7,692 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 42,623 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 21,428 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 10,000 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 4,930 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 42,623 0.10p SI Trade
12:35:00 - 12-Mar-26
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.10 0.10 0.10 0.10 0
2nd Apr 2026 (Thu) 0.10 0.10 0.10 0.10 0
1st Apr 2026 (Wed) 0.10 0.10 0.10 0.10 0
31st Mar 2026 (Tue) 0.10 0.10 0.10 0.10 0
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 0
27th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 0
26th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 0
25th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 0
24th Mar 2026 (Tue) 0.10 0.10 0.10 0.10 0
23rd Mar 2026 (Mon) 0.10 0.10 0.10 0.10 0
20th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 0
19th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 0
18th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 0
17th Mar 2026 (Tue) 0.10 0.10 0.10 0.10 0
16th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 0
13th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 0
12th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 7,072,855
11th Mar 2026 (Wed) 0.11 0.115 0.11 0.115 9,631,853
10th Mar 2026 (Tue) 0.115 0.115 0.11 0.11 22,091,834
9th Mar 2026 (Mon) 0.125 0.125 0.115 0.115 9,788,944
6th Mar 2026 (Fri) 0.15 0.15 0.115 0.125 96,389,092
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
1st Apr 2026 10:41 am RNS Form 8.3 - Surface Transforms PLC
30th Mar 2026 6:33 pm RNS Form 8.3 - Surface Transforms PLC
30th Mar 2026 10:08 am RNS Form 8.3 - Surface Transforms PLC
30th Mar 2026 10:07 am RNS Form 8.3 - Surface Transforms PLC
27th Mar 2026 2:00 pm RNS Form 8.3 - Surface Transforms plc
25th Mar 2026 3:43 pm RNS Update on Intention to Appoint Administrators
23rd Mar 2026 2:13 pm RNS Form 8.3 - Surface Transforms plc
20th Mar 2026 11:26 am RNS Form 8.3- Surface Transforms plc
20th Mar 2026 7:43 am RNS Disclosure Table
20th Mar 2026 7:30 am RNS Contract Update, Launch of Strategic Review & FSP
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Surface Transforms news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered