| Price | 1.75p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -0.025p -1.41% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 112,676.00 at 1.775p |
| Day's Volume: | 3,578,501 |
| Last Close: | 1.75p |
| Open: | 1.775p |
| ISIN: | GB0002892528 |
| Day's Range | 1.75p - 1.775p |
| 52wk Range: | 0.245p - 2.90p |
| Market Capitalisation: | £22.79m |
| VWAP: | 1.75543p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,676 | 1.775p | Ordinary |
16:25:50 - 05-Dec-25 |
| Buy* | 555 | 1.775p | Ordinary |
16:14:10 - 05-Dec-25 |
| Buy* | 555 | 1.775p | Ordinary |
16:13:38 - 05-Dec-25 |
| Buy* | 552 | 1.775p | Ordinary |
16:08:20 - 05-Dec-25 |
| Sell* | 19,386 | 1.7355p | Ordinary |
15:09:29 - 05-Dec-25 |
| Sell* | 19,388 | 1.7328p | Ordinary |
13:42:04 - 05-Dec-25 |
| Sell* | 1,001 | 1.72p | Ordinary |
13:41:53 - 05-Dec-25 |
| Sell* | 15,138 | 1.7305p | Ordinary |
12:44:07 - 05-Dec-25 |
| Buy* | 226,748 | 1.7588p | Ordinary |
12:38:42 - 05-Dec-25 |
| Buy* | 300,000 | 1.7588p | Ordinary |
12:38:35 - 05-Dec-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:03 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Award of 2025 LTIP share options |
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
