| Price | 65.00on 07-05-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.76% |
| Buy | 66.00 |
| Sell | 64.00 |
| Buy / Sell SCE Shares | |
| Last Trade: | Unknown 25,000 at 65.00p |
| Day's Volume: | 60,504 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB0002892528 |
| Day's Range | 65.00p - 65.50p |
| 52wk Range: | 14.50p - 80.25p |
| Market Capitalisation: | £127m |
| VWAP: | 0.00p |
| Shares in Issue: | 195m |
Sector: Automotive and Parts
Listed in: FTSE AIM All-Share
Recent Trades History Surface Transforms (SCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 65.00 | Ordinary Delayed publication | 16:40:25 - 07-May-21 |
| Sell* | 25,954 | 64.00 | Ordinary Delayed publication | 16:27:04 - 07-May-21 |
| Sell* | 5,000 | 64.35 | Ordinary | 16:28:56 - 07-May-21 |
| Sell* | 7,360 | 65.20 | Ordinary | 16:16:11 - 07-May-21 |
| Sell* | 601 | 65.20 | Ordinary | 15:53:15 - 07-May-21 |
| Sell* | 826 | 64.35 | Ordinary | 15:42:19 - 07-May-21 |
| Sell* | 1,244 | 64.35 | Ordinary | 13:57:57 - 07-May-21 |
| Sell* | 4,590 | 64.15 | Ordinary | 13:41:26 - 07-May-21 |
| Sell* | 7,770 | 64.35 | Ordinary | 12:45:14 - 07-May-21 |
| Buy* | 1,525 | 65.55 | Ordinary | 11:53:31 - 07-May-21 |
Share Price History for Surface Transforms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 64.50 | 65.50 | 64.50 | 65.50 | |
| 5th May 2021 (Wed) | 65.50 | 65.50 | 64.50 | 64.50 | |
| 4th May 2021 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 65.50 | |
| 30th Apr 2021 (Fri) | 66.00 | 66.00 | 64.50 | 66.00 | |
| 29th Apr 2021 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | |
| 28th Apr 2021 (Wed) | 67.50 | 67.50 | 65.50 | 66.00 | |
| 27th Apr 2021 (Tue) | 70.50 | 67.00 | 67.00 | 67.50 | |
| 26th Apr 2021 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 23rd Apr 2021 (Fri) | 68.50 | 70.50 | 68.50 | 70.50 | |
| 22nd Apr 2021 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 21st Apr 2021 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 20th Apr 2021 (Tue) | 70.50 | 69.00 | 69.00 | 68.50 | |
| 19th Apr 2021 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 16th Apr 2021 (Fri) | 70.00 | 70.50 | 70.00 | 70.50 | |
| 15th Apr 2021 (Thu) | 70.00 | 69.80 | 69.80 | 70.00 | |
| 14th Apr 2021 (Wed) | 69.50 | 71.50 | 69.50 | 70.00 | |
| 13th Apr 2021 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | |
| 12th Apr 2021 (Mon) | 74.50 | 74.50 | 69.00 | 70.00 | |
| 9th Apr 2021 (Fri) | 74.20 | 74.20 | 72.00 | 73.00 | |
News - Friday, April 23, 2021
Richard Gledhill, Non Executive Director, bought 155,000 shares in the company o......
News - Friday, April 23, 2021
Richard Gledhill, Non Executive Director, sold 400,000 shares in the company on ......
