Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.115p on 13-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 37,000.00 at 0.10p
Day's Volume: 0
Last Close: 0.115p
Open: 0.00p
ISIN: GB0002892528
Day's Range 0.00p - 0.00p
52wk Range: 0.07p - 2.90p
Market Capitalisation: £1.50m
VWAP: 0.00p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,000 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 26,321 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 31,161 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 10,222 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 7,692 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 42,623 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 21,428 0.10p SI Trade
12:35:00 - 12-Mar-26
Unknown* 10,000 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 4,930 0.13p SI Trade
12:35:00 - 12-Mar-26
Unknown* 42,623 0.10p SI Trade
12:35:00 - 12-Mar-26
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 0
12th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 7,072,855
11th Mar 2026 (Wed) 0.11 0.115 0.11 0.115 9,631,853
10th Mar 2026 (Tue) 0.115 0.115 0.11 0.11 22,091,834
9th Mar 2026 (Mon) 0.125 0.125 0.115 0.115 9,788,944
6th Mar 2026 (Fri) 0.15 0.15 0.115 0.125 96,389,092
5th Mar 2026 (Thu) 0.135 0.165 0.13 0.15 118,331,548
4th Mar 2026 (Wed) 0.095 0.18 0.095 0.135 438,098,405
3rd Mar 2026 (Tue) 1.95 1.95 0.07 0.095 255,663,638
2nd Mar 2026 (Mon) 2.00 2.00 1.95 1.95 1,400,837
27th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 1,020,539
26th Feb 2026 (Thu) 2.00 2.02 2.00 2.00 917,990
25th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 741,570
24th Feb 2026 (Tue) 2.05 2.05 2.00 2.00 1,808,252
23rd Feb 2026 (Mon) 2.00 2.15 2.00 2.05 5,448,059
20th Feb 2026 (Fri) 1.80 2.00 1.80 2.00 7,210,572
19th Feb 2026 (Thu) 1.65 1.80 1.65 1.80 6,591,910
18th Feb 2026 (Wed) 1.60 1.65 1.60 1.60 3,503,267
17th Feb 2026 (Tue) 1.50 1.60 1.50 1.60 677,809
16th Feb 2026 (Mon) 1.50 1.50 1.50 1.50 619,551
13th Feb 2026 (Fri) 1.55 1.55 1.50 1.50 1,077,447
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
12th Mar 2026 12:35 pm RNS Contract update, suspension of trading and NOIA
3rd Mar 2026 1:32 pm RNS Major Customer Update: Loss of Contract
19th Jan 2026 7:00 am RNS Trading and operations update
27th Nov 2025 12:03 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Award of 2025 LTIP share options
9th Oct 2025 1:40 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS Interim Results and Trading Update
19th Sep 2025 7:00 am RNS Change from interim to permanent CFO
15th Sep 2025 8:34 am RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Surface Transforms loss narrows as expects full-year revenue to double

23rd Sep 2025 14:32

(Alliance News) - Surface Transforms PLC on Tuesday posted a narrowed loss during the first half of 2025, and said it expects full-year revenue to more than double. Read More

Surface Transforms promotes Steven Harrison to permanent CFO role

19th Sep 2025 11:27

(Alliance News) - Surface Transforms PLC on Friday said Steven Harrison has agreed to become permanent chief financial officer after starting as interim CFO in March. Read More

See more Surface Transforms news
FTSE 100 Latest
Value10,305.15
Change0.00

Login to your account

Forgot Password?

Not Registered