| Price | 1.625p on 14-08-2025 at 12:15:33 |
|---|---|
| Change | 0.175p 12.07% |
| Buy | 1.70p |
| Sell | 1.55p |
| Last Trade: | Buy 200,000.00 at 1.644p |
| Day's Volume: | 13,599,270 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB0002892528 |
| Day's Range | 1.45p - 1.625p |
| 52wk Range: | 0.155p - 1.675p |
| Market Capitalisation: | £21.16m |
| VWAP: | 1.533327p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.644p | Ordinary |
13:15:13 - 14-Aug-25 |
| Sell* | 200,000 | 1.572p | Ordinary |
13:08:58 - 14-Aug-25 |
| Sell* | 152,221 | 1.572p | Ordinary |
13:08:46 - 14-Aug-25 |
| Unknown* | 300,000 | 1.60p | Ordinary |
13:07:25 - 14-Aug-25 |
| Unknown* | -300,000 | 1.50p | Ordinary Correction |
13:07:25 - 14-Aug-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
13:07:25 - 14-Aug-25 |
| Buy* | 136,906 | 1.59995p | Ordinary |
13:06:37 - 14-Aug-25 |
| Buy* | 12,501 | 1.59995p | Ordinary |
13:02:24 - 14-Aug-25 |
| Buy* | 249,750 | 1.60p | Ordinary |
13:01:12 - 14-Aug-25 |
| Buy* | 314,465 | 1.59p | Ordinary |
12:58:54 - 14-Aug-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading and operational progress update |
| 12th Jun 2025 4:17 pm | RNS | Director/PDMR Shareholding |
| 12th Jun 2025 12:51 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 8:35 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | Year end results and Notice of AGM |
| 22nd May 2025 3:53 pm | RNS | Change from interim to permanent Non-Exec Chair |
| 14th May 2025 5:27 pm | RNS | Holding(s) in Company |
| 7th May 2025 11:33 am | RNS | Holding(s) in Company |
| 6th May 2025 11:30 am | RNS | Director/PDMR Shareholding |
