Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surface Transforms Share Price (SCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 07-05-2021 at 16:30:00
Change -0.50 -0.76%
Buy 66.00
Sell 64.00
Buy / Sell SCE Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at 65.00p
Day's Volume: 60,504
Last Close: 65.50p
Open: 65.50p
ISIN: GB0002892528
Day's Range 65.00p - 65.50p
52wk Range: 14.50p - 80.25p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 195m

Recent Trades History Surface Transforms (SCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,00065.00Ordinary
Delayed publication
16:40:25 - 07-May-21
Sell*25,95464.00Ordinary
Delayed publication
16:27:04 - 07-May-21
Sell*5,00064.35Ordinary
16:28:56 - 07-May-21
Sell*7,36065.20Ordinary
16:16:11 - 07-May-21
Sell*60165.20Ordinary
15:53:15 - 07-May-21
Sell*82664.35Ordinary
15:42:19 - 07-May-21
Sell*1,24464.35Ordinary
13:57:57 - 07-May-21
Sell*4,59064.15Ordinary
13:41:26 - 07-May-21
Sell*7,77064.35Ordinary
12:45:14 - 07-May-21
Buy*1,52565.55Ordinary
11:53:31 - 07-May-21

Share Price History for Surface Transforms

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)64.5065.5064.5065.50
5th May 2021 (Wed)65.5065.5064.5064.50
4th May 2021 (Tue)65.5065.5065.5065.50
3rd May 2021 (Mon)00.000.0065.50
30th Apr 2021 (Fri)66.0066.0064.5066.00
29th Apr 2021 (Thu)66.0066.0066.0066.00
28th Apr 2021 (Wed)67.5067.5065.5066.00
27th Apr 2021 (Tue)70.5067.0067.0067.50
26th Apr 2021 (Mon)70.5070.5070.5070.50
23rd Apr 2021 (Fri)68.5070.5068.5070.50
22nd Apr 2021 (Thu)68.5068.5068.5068.50
21st Apr 2021 (Wed)68.5068.5068.5068.50
20th Apr 2021 (Tue)70.5069.0069.0068.50
19th Apr 2021 (Mon)70.5070.5070.5070.50
16th Apr 2021 (Fri)70.0070.5070.0070.50
15th Apr 2021 (Thu)70.0069.8069.8070.00
14th Apr 2021 (Wed)69.5071.5069.5070.00
13th Apr 2021 (Tue)70.0070.0069.5069.50
12th Apr 2021 (Mon)74.5074.5069.0070.00
9th Apr 2021 (Fri)74.2074.2072.0073.00

News about Surface Transforms (SCE)

Director Deals - (SCE)

News - Friday, April 23, 2021

Richard Gledhill, Non Executive Director, bought 155,000 shares in the company o......

Director Deals - (SCE)

News - Friday, April 23, 2021

Richard Gledhill, Non Executive Director, sold 400,000 shares in the company on ......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered