| Price | 0.175p on 21-11-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.18p |
| Sell | 0.17p |
| Buy / Sell SCE Shares | |
| Last Trade: | Buy 200,000.00 at 0.18p |
| Day's Volume: | 7,472,203 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB0002892528 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.155p - 12.75p |
| Market Capitalisation: | £2m |
| VWAP: | 0.175778p |
| Shares in Issue: | 1,302m |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Recent Trades History Surface Transforms (SCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.18p | Ordinary |
16:05:24 - 21-Nov-24 |
| Buy* | 921,541 | 0.1797p | Ordinary |
16:02:10 - 21-Nov-24 |
| Buy* | 1,040,000 | 0.1788p | Ordinary |
15:56:00 - 21-Nov-24 |
| Buy* | 1,433,225 | 0.1755p | Ordinary |
15:44:50 - 21-Nov-24 |
| Sell* | 1,000,000 | 0.1728p | Ordinary |
13:59:41 - 21-Nov-24 |
| Sell* | 100,000 | 0.1728p | Ordinary |
13:16:37 - 21-Nov-24 |
| Buy* | 675,000 | 0.1758p | Ordinary |
09:47:59 - 21-Nov-24 |
| Buy* | 1,000,000 | 0.176p | Ordinary |
08:33:57 - 21-Nov-24 |
| Sell* | 500,000 | 0.172p | Ordinary |
08:17:52 - 21-Nov-24 |
| Sell* | 602,437 | 0.172p | Ordinary |
08:05:59 - 21-Nov-24 |
