Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.125p on 06-03-2026 at 19:40:08
Change -0.025p -16.67%
Buy 0.14p
Sell 0.11p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000,000.00 at 0.1143p
Day's Volume: 96,389,092
Last Close: 0.125p
Open: 0.15p
ISIN: GB0002892528
Day's Range 0.115p - 0.15p
52wk Range: 0.07p - 2.90p
Market Capitalisation: £1.63m
VWAP: 0.129535p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.1143p Ordinary
 16:26:31 - 06-Mar-26
Sell* 2,044,851 0.1136p Ordinary
 16:22:36 - 06-Mar-26
Buy* 743,857 0.1335p Ordinary
 16:18:15 - 06-Mar-26
Sell* 761,889 0.1136p Ordinary
 16:15:36 - 06-Mar-26
Buy* 400,000 0.1335p Ordinary
 16:13:52 - 06-Mar-26
Buy* 7,490 0.1335p Ordinary
 16:12:25 - 06-Mar-26
Buy* 7,192 0.14p SI Trade
 16:00:17 - 06-Mar-26
Buy* 5,216 0.14p SI Trade
 16:00:17 - 06-Mar-26
Sell* 1,438 0.11p SI Trade
 16:00:17 - 06-Mar-26
Buy* 1,028 0.14p SI Trade
 16:00:17 - 06-Mar-26
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.15 0.15 0.115 0.125 96,389,092
5th Mar 2026 (Thu) 0.135 0.165 0.13 0.15 118,331,548
4th Mar 2026 (Wed) 0.095 0.18 0.095 0.135 438,098,405
3rd Mar 2026 (Tue) 1.95 1.95 0.07 0.095 255,663,638
2nd Mar 2026 (Mon) 2.00 2.00 1.95 1.95 1,400,837
27th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 1,020,539
26th Feb 2026 (Thu) 2.00 2.02 2.00 2.00 917,990
25th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 741,570
24th Feb 2026 (Tue) 2.05 2.05 2.00 2.00 1,808,252
23rd Feb 2026 (Mon) 2.00 2.15 2.00 2.05 5,448,059
20th Feb 2026 (Fri) 1.80 2.00 1.80 2.00 7,210,572
19th Feb 2026 (Thu) 1.65 1.80 1.65 1.80 6,591,910
18th Feb 2026 (Wed) 1.60 1.65 1.60 1.60 3,503,267
17th Feb 2026 (Tue) 1.50 1.60 1.50 1.60 677,809
16th Feb 2026 (Mon) 1.50 1.50 1.50 1.50 619,551
13th Feb 2026 (Fri) 1.55 1.55 1.50 1.50 1,077,447
12th Feb 2026 (Thu) 1.525 1.55 1.525 1.55 1,074,064
11th Feb 2026 (Wed) 1.525 1.525 1.525 1.525 719,713
10th Feb 2026 (Tue) 1.525 1.525 1.525 1.525 237,446
9th Feb 2026 (Mon) 1.525 1.525 1.525 1.525 1,126,010
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
3rd Mar 2026 1:32 pm RNS Major Customer Update: Loss of Contract
19th Jan 2026 7:00 am RNS Trading and operations update
27th Nov 2025 12:03 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Award of 2025 LTIP share options
9th Oct 2025 1:40 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS Interim Results and Trading Update
19th Sep 2025 7:00 am RNS Change from interim to permanent CFO
15th Sep 2025 8:34 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Director
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Surface Transforms loss narrows as expects full-year revenue to double

23rd Sep 2025 14:32

(Alliance News) - Surface Transforms PLC on Tuesday posted a narrowed loss during the first half of 2025, and said it expects full-year revenue to more than double. Read More

Surface Transforms promotes Steven Harrison to permanent CFO role

19th Sep 2025 11:27

(Alliance News) - Surface Transforms PLC on Friday said Steven Harrison has agreed to become permanent chief financial officer after starting as interim CFO in March. Read More

Surface Transforms sees revenue surge on improved manufacturing yield

22nd Jul 2025 10:47

(Alliance News) - Surface Transforms PLC on Tuesday said revenue jumped 72% in the first half of 2025, as the carbon-ceramic brake disc maker benefited from significantly improved manufacturing yields and better operational performance. Read More

See more Surface Transforms news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered