Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 1.65p on 23-01-2026 at 17:30:01
Change 0.00p 0%
Buy 1.70p
Sell 1.60p
Last Trade: Sell 306,961.00 at 1.6305p
Day's Volume: 2,991,176
Last Close: 1.65p
Open: 1.65p
ISIN: GB0002892528
Day's Range 1.65p - 1.65p
52wk Range: 0.245p - 2.90p
Market Capitalisation: £21.48m
VWAP: 1.669915p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306,961 1.6305p Ordinary
16:26:15 - 23-Jan-26
Buy* 58,533 1.688p Ordinary
15:58:13 - 23-Jan-26
Buy* 591 1.69p Ordinary
15:46:02 - 23-Jan-26
Buy* 1,000 1.70p Ordinary
15:45:09 - 23-Jan-26
Sell* 1,844 1.6305p Ordinary
15:32:54 - 23-Jan-26
Buy* 250,000 1.69p Ordinary
13:32:55 - 23-Jan-26
Sell* 5,000 1.60p SI Trade
12:50:59 - 23-Jan-26
Buy* 200 1.70p SI Trade
12:50:59 - 23-Jan-26
Buy* 247 1.70p SI Trade
12:50:59 - 23-Jan-26
Buy* 588 1.70p SI Trade
12:50:59 - 23-Jan-26
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1.65 1.65 1.65 1.65 2,991,176
22nd Jan 2026 (Thu) 1.70 1.70 1.65 1.65 2,363,710
21st Jan 2026 (Wed) 1.70 1.70 1.70 1.70 1,578,604
20th Jan 2026 (Tue) 1.75 1.75 1.65 1.65 2,111,198
19th Jan 2026 (Mon) 1.80 1.85 1.75 1.75 14,695,620
16th Jan 2026 (Fri) 1.75 1.75 1.75 1.75 570,353
15th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 406,376
14th Jan 2026 (Wed) 1.70 1.75 1.70 1.75 1,212,756
13th Jan 2026 (Tue) 1.725 1.725 1.70 1.70 9,307,699
12th Jan 2026 (Mon) 2.05 2.05 1.725 1.725 13,720,569
9th Jan 2026 (Fri) 2.00 2.15 2.00 2.05 6,547,783
8th Jan 2026 (Thu) 2.00 2.00 2.00 2.00 1,239,555
7th Jan 2026 (Wed) 1.90 2.15 1.90 2.00 5,830,563
6th Jan 2026 (Tue) 1.90 1.90 1.875 1.90 4,373,685
5th Jan 2026 (Mon) 1.65 1.90 1.65 1.90 10,379,377
2nd Jan 2026 (Fri) 1.625 1.65 1.625 1.65 4,423,412
1st Jan 2026 (Thu) 1.625 1.625 1.625 1.625 0
31st Dec 2025 (Wed) 1.625 1.625 1.625 1.625 174,064
30th Dec 2025 (Tue) 1.625 1.625 1.625 1.625 1,311,938
29th Dec 2025 (Mon) 1.625 1.625 1.625 1.625 1,098,504
26th Dec 2025 (Fri) 1.625 1.625 1.625 1.625 0
25th Dec 2025 (Thu) 1.625 1.625 1.625 1.625 0
24th Dec 2025 (Wed) 1.625 1.65 1.625 1.625 976,839
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Trading and operations update
27th Nov 2025 12:03 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Award of 2025 LTIP share options
9th Oct 2025 1:40 pm RNS Director/PDMR Shareholding
7th Oct 2025 7:00 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:00 am RNS Interim Results and Trading Update
19th Sep 2025 7:00 am RNS Change from interim to permanent CFO
15th Sep 2025 8:34 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Director
28th Aug 2025 11:58 am RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

TRADING UPDATES: Distil says outlook "challenging"; SulNOx patent win

19th Jan 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Surface Transforms loss narrows as expects full-year revenue to double

23rd Sep 2025 14:32

(Alliance News) - Surface Transforms PLC on Tuesday posted a narrowed loss during the first half of 2025, and said it expects full-year revenue to more than double. Read More

Surface Transforms promotes Steven Harrison to permanent CFO role

19th Sep 2025 11:27

(Alliance News) - Surface Transforms PLC on Friday said Steven Harrison has agreed to become permanent chief financial officer after starting as interim CFO in March. Read More

Surface Transforms sees revenue surge on improved manufacturing yield

22nd Jul 2025 10:47

(Alliance News) - Surface Transforms PLC on Tuesday said revenue jumped 72% in the first half of 2025, as the carbon-ceramic brake disc maker benefited from significantly improved manufacturing yields and better operational performance. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Surface Transforms news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered