Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.245p on 22-04-2025 at 06:38:51
Change 0.00p 0%
Buy 0.27p
Sell 0.22p
Buy / Sell SCE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 409,090.00 at 0.264p
Day's Volume: 0
Last Close: 0.245p
Open: 0.00p
ISIN: GB0002892528
Day's Range 0.00p - 0.00p
52wk Range: 0.155p - 3.25p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,302m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 409,090 0.264p Ordinary
 12:49:50 - 17-Apr-25
Sell* 1,000,000 0.24p SI Trade
 15:34:27 - 16-Apr-25
Sell* 1,000,000 0.24p SI Trade
 15:34:27 - 16-Apr-25
Unknown* 1,041 0.245p Ordinary
 15:18:57 - 16-Apr-25
Unknown* 2,552 0.245p Ordinary
 12:48:36 - 16-Apr-25
Sell* 4,077,500 0.24p Ordinary
 12:47:16 - 16-Apr-25
Buy* 200,000 0.265p Ordinary
 10:11:42 - 16-Apr-25
Sell* 100,000 0.24556p Ordinary
 10:11:37 - 16-Apr-25
Buy* 5,034 0.2782p Ordinary
 09:39:03 - 16-Apr-25
Sell* 17,577 0.241p Ordinary
 08:08:10 - 16-Apr-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.245 0.245 0.245 0.245 0
18th Apr 2025 (Fri) 0.245 0.245 0.245 0.245 0
17th Apr 2025 (Thu) 0.245 0.245 0.245 0.245 409,090
16th Apr 2025 (Wed) 0.25 0.25 0.245 0.245 6,475,440
15th Apr 2025 (Tue) 0.27 0.275 0.27 0.275 3,412
14th Apr 2025 (Mon) 0.27 0.27 0.27 0.27 355,268
11th Apr 2025 (Fri) 0.25 0.27 0.25 0.27 12,152,061
10th Apr 2025 (Thu) 0.25 0.25 0.25 0.25 2,157,519
9th Apr 2025 (Wed) 0.25 0.25 0.25 0.25 2,598,007
8th Apr 2025 (Tue) 0.25 0.25 0.25 0.25 754,781
7th Apr 2025 (Mon) 0.26 0.26 0.25 0.25 958,679
4th Apr 2025 (Fri) 0.28 0.28 0.265 0.265 5,488,126
3rd Apr 2025 (Thu) 0.28 0.28 0.28 0.28 1,365,765
2nd Apr 2025 (Wed) 0.265 0.28 0.265 0.28 3,223,416
1st Apr 2025 (Tue) 0.31 0.31 0.31 0.31 2,942,747
31st Mar 2025 (Mon) 0.315 0.315 0.31 0.31 660,022
28th Mar 2025 (Fri) 0.325 0.325 0.315 0.315 3,832,462
27th Mar 2025 (Thu) 0.33 0.33 0.325 0.325 3,803,875
26th Mar 2025 (Wed) 0.33 0.33 0.33 0.33 906,861
25th Mar 2025 (Tue) 0.325 0.33 0.325 0.33 609,249
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 717,631
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
2nd Apr 2025 7:00 am RNS Financing, trading and operations update
7th Mar 2025 9:36 am RNS Holding(s) in Company
6th Mar 2025 5:40 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS CFO retirement
28th Feb 2025 11:47 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 2:15 pm RNS Financing, trading and operations update
17th Jan 2025 1:02 pm RNS Holding(s) in Company
15th Jan 2025 1:43 pm RNS Holding(s) in Company
2nd Jan 2025 5:57 pm RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

IN BRIEF: Surface Transforms shares rise as CFO set to retire

6th Mar 2025 16:47

Surface Transforms - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Chief Financial Officer Isabelle Maddock to retire, effective June 30. To facilitate handover, Surface appoints Steven Harrison as interim CFO effective March 17. Notes Harrison's extensive experience, with over 20 years in CFO roles based internationally and in the UK. Harrison joins Surface from Aurorium, a private equity-backed global manufacturer of speciality chemicals where he was interim European CFO. Read More

LONDON BRIEFING: Stocks green ahead of US employment, trade data

6th Mar 2025 07:44

(Alliance News) - Stocks were called higher on Thursday, following news of US auto makers being given a temporary reprieve from tariffs against Mexico and Canada, and ahead of the European Central Bank's interest rate call. Read More

Surface Transforms revenue grows as yield hit by cash constraints

7th Feb 2025 16:20

(Alliance News) - Surface Transforms PLC on Tuesday said its revenue grew in 2024 despite issues around cash constraints in the fourth quarter impacting its yield. Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Surface Transforms news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered