| Price | 1.80p on 01-12-2025 at 19:05:06 |
|---|---|
| Change | -0.10p -5.26% |
| Buy | 1.85p |
| Sell | 1.75p |
| Last Trade: | Buy 6,521.00 at 1.84p |
| Day's Volume: | 643,077 |
| Last Close: | 1.80p |
| Open: | 1.90p |
| ISIN: | GB0002892528 |
| Day's Range | 1.775p - 1.90p |
| 52wk Range: | 0.245p - 2.90p |
| Market Capitalisation: | £23.44m |
| VWAP: | 1.790563p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,521 | 1.84p | Ordinary |
16:19:56 - 01-Dec-25 |
| Sell* | 80,000 | 1.78p | Ordinary |
16:17:18 - 01-Dec-25 |
| Buy* | 11,250 | 1.84p | Ordinary |
16:04:21 - 01-Dec-25 |
| Sell* | 84,270 | 1.78p | Ordinary |
15:43:51 - 01-Dec-25 |
| Sell* | 397 | 1.78p | Ordinary |
15:31:25 - 01-Dec-25 |
| Buy* | 243 | 1.848p | Ordinary |
15:17:59 - 01-Dec-25 |
| Sell* | 391,394 | 1.79p | Ordinary |
15:17:20 - 01-Dec-25 |
| Buy* | 26,409 | 1.848p | Ordinary |
14:15:25 - 01-Dec-25 |
| Buy* | 12,500 | 1.93p | Ordinary |
15:56:05 - 28-Nov-25 |
| Buy* | 2,279 | 1.93p | Ordinary |
15:36:48 - 28-Nov-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:03 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Award of 2025 LTIP share options |
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
