| Price | 2.10p on 17-11-2025 at 09:33:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Sell 3,703.00 at 2.022p |
| Day's Volume: | 797,334 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB0002892528 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 0.165p - 2.90p |
| Market Capitalisation: | £27.34m |
| VWAP: | 2.076746p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,703 | 2.022p | Ordinary |
09:33:06 - 17-Nov-25 |
| Sell* | 1,748 | 2.03p | Ordinary |
09:18:58 - 17-Nov-25 |
| Sell* | 5,000 | 2.0975p | Ordinary |
09:15:47 - 17-Nov-25 |
| Buy* | 9,216 | 2.17p | Ordinary |
08:48:58 - 17-Nov-25 |
| Sell* | 4,427 | 2.022p | Ordinary |
08:44:10 - 17-Nov-25 |
| Buy* | 45 | 2.175p | Ordinary |
08:41:05 - 17-Nov-25 |
| Sell* | 133 | 2.022p | Ordinary |
08:36:12 - 17-Nov-25 |
| Buy* | 228 | 2.175p | Ordinary |
08:36:04 - 17-Nov-25 |
| Buy* | 3,778 | 2.1175p | Ordinary |
08:30:35 - 17-Nov-25 |
| Sell* | 44,000 | 2.076p | Ordinary |
08:09:33 - 17-Nov-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading and operational progress update |
| 12th Jun 2025 4:17 pm | RNS | Director/PDMR Shareholding |
