Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 2.175p on 04-09-2025 at 13:42:50
Change 0.225p 11.54%
Buy 2.20p
Sell 2.15p
Last Trade: Sell 500,000.00 at 2.158p
Day's Volume: 17,307,762
Last Close: 1.95p
Open: 1.95p
ISIN: GB0002892528
Day's Range 1.95p - 2.20p
52wk Range: 0.155p - 2.20p
Market Capitalisation: £28.32m
VWAP: 2.115779p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 2.158p Ordinary
14:42:49 - 04-Sep-25
Sell* 500,000 2.161p Ordinary
14:42:19 - 04-Sep-25
Buy* 8,229 2.1872p Ordinary
14:36:55 - 04-Sep-25
Buy* 45,777 2.1845p Ordinary
14:35:53 - 04-Sep-25
Sell* 71,927 2.161p Ordinary
14:34:14 - 04-Sep-25
Sell* 51,181 2.161p Ordinary
14:32:44 - 04-Sep-25
Sell* 100,000 2.161p Ordinary
14:30:34 - 04-Sep-25
Sell* 30,000 2.158p Ordinary
14:29:23 - 04-Sep-25
Buy* 22,857 2.1875p Ordinary
14:25:23 - 04-Sep-25
Buy* 31,825 2.187p Ordinary
14:23:38 - 04-Sep-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 1.975 2.075 1.95 1.95 15,576,151
2nd Sep 2025 (Tue) 1.80 2.025 1.80 1.975 26,985,996
1st Sep 2025 (Mon) 1.65 1.80 1.65 1.80 10,374,603
29th Aug 2025 (Fri) 1.55 1.675 1.55 1.65 6,542,717
28th Aug 2025 (Thu) 1.425 1.575 1.425 1.55 10,621,961
27th Aug 2025 (Wed) 1.475 1.475 1.425 1.425 5,185,532
26th Aug 2025 (Tue) 1.50 1.50 1.475 1.475 4,508,749
25th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 0
22nd Aug 2025 (Fri) 1.55 1.55 1.475 1.50 4,031,612
21st Aug 2025 (Thu) 1.525 1.55 1.525 1.55 9,080,672
20th Aug 2025 (Wed) 1.55 1.55 1.525 1.525 3,513,818
19th Aug 2025 (Tue) 1.60 1.60 1.525 1.55 2,726,110
18th Aug 2025 (Mon) 1.725 1.75 1.60 1.60 6,001,840
15th Aug 2025 (Fri) 1.625 1.825 1.625 1.70 36,677,456
14th Aug 2025 (Thu) 1.45 1.65 1.45 1.625 18,535,785
13th Aug 2025 (Wed) 1.225 1.55 1.225 1.45 18,020,044
12th Aug 2025 (Tue) 1.225 1.225 1.15 1.225 9,901,314
11th Aug 2025 (Mon) 1.25 1.25 1.225 1.225 2,605,703
8th Aug 2025 (Fri) 1.25 1.25 1.25 1.25 3,275,550
7th Aug 2025 (Thu) 1.25 1.25 1.25 1.25 3,673,149
6th Aug 2025 (Wed) 1.275 1.275 1.15 1.25 4,644,531
5th Aug 2025 (Tue) 1.275 1.275 1.275 1.275 1,536,280
4th Aug 2025 (Mon) 1.275 1.275 1.275 1.275 1,063,439
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
28th Aug 2025 11:58 am RNS Holding(s) in Company
22nd Jul 2025 2:59 pm RNS Result of AGM
22nd Jul 2025 7:00 am RNS Trading and operational progress update
12th Jun 2025 4:17 pm RNS Director/PDMR Shareholding
12th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
11th Jun 2025 8:35 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Year end results and Notice of AGM
22nd May 2025 3:53 pm RNS Change from interim to permanent Non-Exec Chair
14th May 2025 5:27 pm RNS Holding(s) in Company
7th May 2025 11:33 am RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

Surface Transforms sees revenue surge on improved manufacturing yield

22nd Jul 2025 10:47

(Alliance News) - Surface Transforms PLC on Tuesday said revenue jumped 72% in the first half of 2025, as the carbon-ceramic brake disc maker benefited from significantly improved manufacturing yields and better operational performance. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Surface Transforms news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered