| Price | 1.925p on 18-11-2025 at 17:30:01 |
|---|---|
| Change | -0.125p -6.1% |
| Buy | 1.95p |
| Sell | 1.90p |
| Last Trade: | Buy 38,072.00 at 1.945p |
| Day's Volume: | 3,540,867 |
| Last Close: | 1.925p |
| Open: | 2.00p |
| ISIN: | GB0002892528 |
| Day's Range | 1.925p - 2.00p |
| 52wk Range: | 0.165p - 2.90p |
| Market Capitalisation: | £25.06m |
| VWAP: | 1.933493p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,072 | 1.945p | Ordinary |
16:13:53 - 18-Nov-25 |
| Buy* | 12,596 | 1.945p | Ordinary |
15:55:10 - 18-Nov-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
15:14:51 - 18-Nov-25 |
| Buy* | 12,506 | 1.9485p | Ordinary |
15:00:24 - 18-Nov-25 |
| Sell* | 100,000 | 1.9025p | Ordinary |
14:47:13 - 18-Nov-25 |
| Sell* | 193,541 | 1.9025p | Ordinary |
14:23:12 - 18-Nov-25 |
| Sell* | 4,169 | 1.9025p | Ordinary |
14:01:32 - 18-Nov-25 |
| Buy* | 25,660 | 1.9485p | Ordinary |
13:55:49 - 18-Nov-25 |
| Buy* | 15,396 | 1.9485p | Ordinary |
13:26:51 - 18-Nov-25 |
| Buy* | 15,625 | 2.00p | Ordinary |
11:55:58 - 18-Nov-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading and operational progress update |
| 12th Jun 2025 4:17 pm | RNS | Director/PDMR Shareholding |
