| Price | 1.75p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -0.10p -5.41% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 150,000.00 at 1.744p |
| Day's Volume: | 4,753,016 |
| Last Close: | 1.75p |
| Open: | 1.85p |
| ISIN: | GB0002892528 |
| Day's Range | 1.725p - 1.85p |
| 52wk Range: | 0.18p - 2.90p |
| Market Capitalisation: | £22.79m |
| VWAP: | 1.775527p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.744p | Ordinary |
16:16:25 - 21-Nov-25 |
| Buy* | 185 | 1.75p | Ordinary |
16:12:58 - 21-Nov-25 |
| Buy* | 57,240 | 1.747p | Ordinary |
15:49:23 - 21-Nov-25 |
| Buy* | 11,340 | 1.745p | Ordinary |
15:44:53 - 21-Nov-25 |
| Buy* | 33,730 | 1.767p | Ordinary |
15:31:24 - 21-Nov-25 |
| Buy* | 745 | 1.77p | Ordinary |
15:28:31 - 21-Nov-25 |
| Sell* | 163,673 | 1.743p | Ordinary |
15:22:54 - 21-Nov-25 |
| Buy* | 3,834 | 1.775p | Ordinary |
14:03:41 - 21-Nov-25 |
| Buy* | 14,489 | 1.775p | Ordinary |
13:49:53 - 21-Nov-25 |
| Buy* | 2,810 | 1.78p | Ordinary |
12:53:28 - 21-Nov-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
| 22nd Jul 2025 7:00 am | RNS | Trading and operational progress update |
| 12th Jun 2025 4:17 pm | RNS | Director/PDMR Shareholding |
