Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Surface Transforms Share Price (SCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 69.00
Sell 65.00
Sponsored Financial Content
Last Trade: Sell 3,000 at 65.80p
Day's Volume: 89,868
Last Close: 67.00p
Open: 67.00p
ISIN: GB0002892528
Day's Range 67.00p - 67.00p
52wk Range: 42.00p - 80.25p
Market Capitalisation: £131m
VWAP: 0.00p
Shares in Issue: 195m

Recent Trades History Surface Transforms (SCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00065.80Ordinary
15:53:02 - 27-Sep-21
Sell*1,52065.80Ordinary
15:27:30 - 27-Sep-21
Sell*2,98266.90Ordinary
14:15:30 - 27-Sep-21
Sell*3,50065.80Ordinary
13:10:27 - 27-Sep-21
Buy*50,00067.50Ordinary
Delayed publication
09:59:54 - 27-Sep-21
Sell*6066.90Ordinary
11:58:27 - 27-Sep-21
Sell*74766.90Ordinary
11:24:32 - 27-Sep-21
Unknown*2,14567.00Ordinary
Non protected portfolio
Single protected transaction
11:11:59 - 27-Sep-21
Sell*3,38965.80Ordinary
10:17:01 - 27-Sep-21
Sell*6,04066.895Ordinary
09:59:48 - 27-Sep-21

Share Price History for Surface Transforms

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)67.0067.0067.0067.00
23rd Sep 2021 (Thu)67.0067.0067.0067.00
22nd Sep 2021 (Wed)67.0067.0067.0067.00
21st Sep 2021 (Tue)66.0067.0065.5067.00
20th Sep 2021 (Mon)68.5068.5066.0066.00
17th Sep 2021 (Fri)67.0068.0067.0067.00
16th Sep 2021 (Thu)66.5067.0066.5067.00
15th Sep 2021 (Wed)65.5066.0066.0066.50
14th Sep 2021 (Tue)66.0066.0065.5065.50
13th Sep 2021 (Mon)67.0065.8065.8066.00
10th Sep 2021 (Fri)65.0066.5065.0066.50
9th Sep 2021 (Thu)65.5065.5065.0065.00
8th Sep 2021 (Wed)65.0065.5065.0065.50
7th Sep 2021 (Tue)63.5065.0063.5065.00
6th Sep 2021 (Mon)66.0066.0063.5063.50
3rd Sep 2021 (Fri)68.5068.5066.1066.50
2nd Sep 2021 (Thu)67.0070.0067.0068.50
1st Sep 2021 (Wed)65.0065.6065.5065.50
31st Aug 2021 (Tue)65.0065.0065.0065.00
30th Aug 2021 (Mon)65.000.000.0065.00

News about Surface Transforms (SCE)

Director Deals - (SCE)

News - Wednesday, May 26, 2021

Michael Cunningham, Executive Director, bought 30,000 shares in the company on t......

Director Deals - (SCE)

News - Friday, May 14, 2021

Matthew Taylor, Non Executive Director, bought 30,000 shares in the company on t......

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered