| Price | 1.75p on 14-01-2026 at 19:20:07 |
|---|---|
| Change | 0.05p 2.94% |
| Buy | 1.80p |
| Sell | 1.70p |
| Last Trade: | Buy 6,000.00 at 1.7585p |
| Day's Volume: | 1,212,756 |
| Last Close: | 1.75p |
| Open: | 1.70p |
| ISIN: | GB0002892528 |
| Day's Range | 1.70p - 1.75p |
| 52wk Range: | 0.245p - 2.90p |
| Market Capitalisation: | £22.79m |
| VWAP: | 1.746696p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 1.7585p | Ordinary |
15:31:41 - 14-Jan-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
14:37:58 - 14-Jan-26 |
| Buy* | 100,000 | 1.755p | Ordinary |
14:09:23 - 14-Jan-26 |
| Buy* | 170 | 1.755p | Ordinary |
13:31:41 - 14-Jan-26 |
| Buy* | 100,000 | 1.76p | Ordinary |
13:24:57 - 14-Jan-26 |
| Sell* | 994 | 1.705p | Ordinary |
11:58:49 - 14-Jan-26 |
| Buy* | 150,000 | 1.765p | Ordinary |
11:13:32 - 14-Jan-26 |
| Sell* | 18,243 | 1.71p | Ordinary |
10:55:13 - 14-Jan-26 |
| Buy* | 281,842 | 1.7698p | Ordinary |
10:03:09 - 14-Jan-26 |
| Buy* | 5,618 | 1.78p | Ordinary |
09:45:57 - 14-Jan-26 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:03 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Award of 2025 LTIP share options |
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
