Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:300.7250.750.7750.80.8250.85Charts by shareprices.com
Price 0.82p on 23-05-2025 at 15:35:20
Change 0.075p 10.07%
Buy 0.83p
Sell 0.81p
Buy / Sell SCE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60,255.00 at 0.8298p
Day's Volume: 22,551,621
Last Close: 0.82p
Open: 0.745p
ISIN: GB0002892528
Day's Range 0.745p - 0.835p
52wk Range: 0.155p - 2.25p
Market Capitalisation: £11m
VWAP: 0.810796p
Shares in Issue: 1,302m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,255 0.8298p Ordinary
 16:28:37 - 23-May-25
Sell* 30,000 0.8153p Ordinary
 16:28:12 - 23-May-25
Buy* 125,703 0.8301p Suspected BUY Trade
 16:27:19 - 23-May-25
Buy* 59,532 0.8298p Ordinary
 16:05:11 - 23-May-25
Sell* 250,000 0.814p Ordinary
 14:52:25 - 23-May-25
Sell* 36,836 0.814p Ordinary
 14:24:00 - 23-May-25
Sell* 179,304 0.814p Ordinary
 14:04:31 - 23-May-25
Sell* 16,708 0.814p Ordinary
 14:01:30 - 23-May-25
Buy* 102,553 0.829p Ordinary
 13:53:25 - 23-May-25
Sell* 124,017 0.814p Ordinary
 13:43:14 - 23-May-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 0.745 0.745 0.73 0.745 1,301,623
21st May 2025 (Wed) 0.695 0.77 0.695 0.745 19,494,048
20th May 2025 (Tue) 0.675 0.695 0.675 0.695 4,984,632
19th May 2025 (Mon) 0.74 0.74 0.675 0.675 14,085,491
16th May 2025 (Fri) 0.745 0.745 0.715 0.74 12,763,708
15th May 2025 (Thu) 0.82 0.825 0.745 0.745 9,974,348
14th May 2025 (Wed) 0.70 0.88 0.70 0.82 97,314,031
13th May 2025 (Tue) 0.55 0.695 0.585 0.695 29,761,642
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 1,165,852
9th May 2025 (Fri) 0.53 0.57 0.51 0.55 24,596,667
8th May 2025 (Thu) 0.60 0.60 0.505 0.53 29,145,484
7th May 2025 (Wed) 0.575 0.66 0.575 0.60 57,181,652
6th May 2025 (Tue) 0.395 0.575 0.395 0.575 92,985,234
5th May 2025 (Mon) 0.399 0.399 0.399 0.399 0
2nd May 2025 (Fri) 0.39 0.395 0.375 0.395 12,690,802
1st May 2025 (Thu) 0.37 0.39 0.37 0.39 12,593,998
30th Apr 2025 (Wed) 0.34 0.38 0.38 0.38 30,285,915
29th Apr 2025 (Tue) 0.34 0.34 0.34 0.34 27,732,068
28th Apr 2025 (Mon) 0.34 0.34 0.34 0.34 1,541,134
25th Apr 2025 (Fri) 0.32 0.34 0.32 0.34 15,898,022
24th Apr 2025 (Thu) 0.26 0.325 0.26 0.32 21,925,716
23rd Apr 2025 (Wed) 0.26 0.26 0.26 0.26 1,785,876
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
22nd May 2025 3:53 pm RNS Change from interim to permanent Non-Exec Chair
14th May 2025 5:27 pm RNS Holding(s) in Company
7th May 2025 11:33 am RNS Holding(s) in Company
6th May 2025 11:30 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Share Incentive Plan – Allocation of Share
25th Apr 2025 11:30 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS Financing, trading and operations update
7th Mar 2025 9:36 am RNS Holding(s) in Company
6th Mar 2025 5:40 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS CFO retirement
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

IN BRIEF: Surface Transforms shares rise as CFO set to retire

6th Mar 2025 16:47

Surface Transforms - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Chief Financial Officer Isabelle Maddock to retire, effective June 30. To facilitate handover, Surface appoints Steven Harrison as interim CFO effective March 17. Notes Harrison's extensive experience, with over 20 years in CFO roles based internationally and in the UK. Harrison joins Surface from Aurorium, a private equity-backed global manufacturer of speciality chemicals where he was interim European CFO. Read More

LONDON BRIEFING: Stocks green ahead of US employment, trade data

6th Mar 2025 07:44

(Alliance News) - Stocks were called higher on Thursday, following news of US auto makers being given a temporary reprieve from tariffs against Mexico and Canada, and ahead of the European Central Bank's interest rate call. Read More

Surface Transforms revenue grows as yield hit by cash constraints

7th Feb 2025 16:20

(Alliance News) - Surface Transforms PLC on Tuesday said its revenue grew in 2024 despite issues around cash constraints in the fourth quarter impacting its yield. Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Surface Transforms news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered