| Price | 1.575p on 16-12-2025 at 14:15:10 |
|---|---|
| Change | -0.075p -4.55% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Sell 519,931.00 at 1.5675p |
| Day's Volume: | 3,949,502 |
| Last Close: | 1.65p |
| Open: | 1.65p |
| ISIN: | GB0002892528 |
| Day's Range | 1.575p - 1.65p |
| 52wk Range: | 0.245p - 2.90p |
| Market Capitalisation: | £20.51m |
| VWAP: | 1.5932p |
| Shares in Issue: | 1.30b |
Sector: Automotive
Listed In: FTSE AIM All-Share,
Surface Transforms (SCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 519,931 | 1.5675p | Ordinary |
14:13:30 - 16-Dec-25 |
| Sell* | 12,500 | 1.55p | Ordinary |
13:13:14 - 16-Dec-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
12:57:16 - 16-Dec-25 |
| Buy* | 312,270 | 1.60p | Ordinary |
12:10:12 - 16-Dec-25 |
| Buy* | 624,750 | 1.60p | Ordinary |
12:09:45 - 16-Dec-25 |
| Buy* | 138,016 | 1.5875p | Ordinary |
11:53:42 - 16-Dec-25 |
| Buy* | 100,000 | 1.586p | Ordinary |
11:50:36 - 16-Dec-25 |
| Buy* | 304,639 | 1.5868p | Ordinary |
11:43:41 - 16-Dec-25 |
| Buy* | 15,176 | 1.5848p | Ordinary |
11:35:13 - 16-Dec-25 |
| Buy* | 79,254 | 1.5868p | Ordinary |
11:22:32 - 16-Dec-25 |
Surface Transforms (SCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:03 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Award of 2025 LTIP share options |
| 9th Oct 2025 1:40 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 7:00 am | RNS | Interim Results and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Change from interim to permanent CFO |
| 15th Sep 2025 8:34 am | RNS | Holding(s) in Company |
| 5th Sep 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 28th Aug 2025 11:58 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 2:59 pm | RNS | Result of AGM |
