| Price | 67.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 69.00 |
| Sell | 65.00 |
| Last Trade: | Sell 3,000 at 65.80p |
| Day's Volume: | 89,868 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB0002892528 |
| Day's Range | 67.00p - 67.00p |
| 52wk Range: | 42.00p - 80.25p |
| Market Capitalisation: | £131m |
| VWAP: | 0.00p |
| Shares in Issue: | 195m |
Sector: Automotive and Parts
Listed in: FTSE AIM All-Share
Recent Trades History Surface Transforms (SCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 65.80 | Ordinary | 15:53:02 - 27-Sep-21 |
| Sell* | 1,520 | 65.80 | Ordinary | 15:27:30 - 27-Sep-21 |
| Sell* | 2,982 | 66.90 | Ordinary | 14:15:30 - 27-Sep-21 |
| Sell* | 3,500 | 65.80 | Ordinary | 13:10:27 - 27-Sep-21 |
| Buy* | 50,000 | 67.50 | Ordinary Delayed publication | 09:59:54 - 27-Sep-21 |
| Sell* | 60 | 66.90 | Ordinary | 11:58:27 - 27-Sep-21 |
| Sell* | 747 | 66.90 | Ordinary | 11:24:32 - 27-Sep-21 |
| Unknown* | 2,145 | 67.00 | Ordinary Non protected portfolio Single protected transaction | 11:11:59 - 27-Sep-21 |
| Sell* | 3,389 | 65.80 | Ordinary | 10:17:01 - 27-Sep-21 |
| Sell* | 6,040 | 66.895 | Ordinary | 09:59:48 - 27-Sep-21 |
Share Price History for Surface Transforms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 23rd Sep 2021 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 22nd Sep 2021 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 21st Sep 2021 (Tue) | 66.00 | 67.00 | 65.50 | 67.00 | |
| 20th Sep 2021 (Mon) | 68.50 | 68.50 | 66.00 | 66.00 | |
| 17th Sep 2021 (Fri) | 67.00 | 68.00 | 67.00 | 67.00 | |
| 16th Sep 2021 (Thu) | 66.50 | 67.00 | 66.50 | 67.00 | |
| 15th Sep 2021 (Wed) | 65.50 | 66.00 | 66.00 | 66.50 | |
| 14th Sep 2021 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | |
| 13th Sep 2021 (Mon) | 67.00 | 65.80 | 65.80 | 66.00 | |
| 10th Sep 2021 (Fri) | 65.00 | 66.50 | 65.00 | 66.50 | |
| 9th Sep 2021 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | |
| 8th Sep 2021 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | |
| 7th Sep 2021 (Tue) | 63.50 | 65.00 | 63.50 | 65.00 | |
| 6th Sep 2021 (Mon) | 66.00 | 66.00 | 63.50 | 63.50 | |
| 3rd Sep 2021 (Fri) | 68.50 | 68.50 | 66.10 | 66.50 | |
| 2nd Sep 2021 (Thu) | 67.00 | 70.00 | 67.00 | 68.50 | |
| 1st Sep 2021 (Wed) | 65.00 | 65.60 | 65.50 | 65.50 | |
| 31st Aug 2021 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 30th Aug 2021 (Mon) | 65.00 | 0.00 | 0.00 | 65.00 | |
News - Wednesday, May 26, 2021
Michael Cunningham, Executive Director, bought 30,000 shares in the company on t......
News - Friday, May 14, 2021
Matthew Taylor, Non Executive Director, bought 30,000 shares in the company on t......
