Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 0.31p on 31-03-2025 at 16:30:02
Change -0.005p -1.59%
Buy 0.32p
Sell 0.30p
Buy / Sell SCE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 625,390.00 at 0.3198p
Day's Volume: 660,022
Last Close: 0.31p
Open: 0.315p
ISIN: GB0002892528
Day's Range 0.31p - 0.315p
52wk Range: 0.155p - 9.75p
Market Capitalisation: £4m
VWAP: 0.319469p
Shares in Issue: 1,302m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625,390 0.3198p Ordinary
 10:57:54 - 31-Mar-25
Buy* 15,110 0.318p Ordinary
 09:04:55 - 31-Mar-25
Sell* 19,522 0.31p Ordinary
 08:06:42 - 31-Mar-25
Sell* 2,000,000 0.305p Ordinary
 15:24:03 - 28-Mar-25
Sell* 56,569 0.3105p Ordinary
 15:14:43 - 28-Mar-25
Sell* 1,000,000 0.31p Ordinary
 15:03:24 - 28-Mar-25
Sell* 2,014 0.31p Ordinary
 14:55:04 - 28-Mar-25
Sell* 56,000 0.31p Ordinary
 12:19:42 - 28-Mar-25
Sell* 70,195 0.31p Ordinary
 11:35:47 - 28-Mar-25
Sell* 277,746 0.3205p Ordinary
 10:39:14 - 28-Mar-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.325 0.325 0.315 0.315 3,832,462
27th Mar 2025 (Thu) 0.33 0.33 0.325 0.325 3,803,875
26th Mar 2025 (Wed) 0.33 0.33 0.33 0.33 906,861
25th Mar 2025 (Tue) 0.325 0.33 0.325 0.33 609,249
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 717,631
21st Mar 2025 (Fri) 0.325 0.325 0.325 0.325 594,489
20th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 1,140,441
19th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 829,747
18th Mar 2025 (Tue) 0.335 0.335 0.325 0.325 2,835,141
17th Mar 2025 (Mon) 0.335 0.335 0.335 0.335 121,448
14th Mar 2025 (Fri) 0.335 0.335 0.335 0.335 753,027
13th Mar 2025 (Thu) 0.325 0.335 0.325 0.335 4,819,791
12th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 61,024
11th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 1,031,689
10th Mar 2025 (Mon) 0.33 0.33 0.325 0.325 2,778,171
7th Mar 2025 (Fri) 0.315 0.335 0.315 0.33 3,974,917
6th Mar 2025 (Thu) 0.275 0.315 0.27 0.315 30,340,460
5th Mar 2025 (Wed) 0.275 0.275 0.275 0.275 333,377
4th Mar 2025 (Tue) 0.27 0.27 0.27 0.27 10,617,846
3rd Mar 2025 (Mon) 0.27 0.27 0.27 0.27 437,229
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
7th Mar 2025 9:36 am RNS Holding(s) in Company
6th Mar 2025 5:40 pm RNS Holding(s) in Company
6th Mar 2025 7:00 am RNS CFO retirement
28th Feb 2025 11:47 am RNS Holding(s) in Company
5th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 2:15 pm RNS Financing, trading and operations update
17th Jan 2025 1:02 pm RNS Holding(s) in Company
15th Jan 2025 1:43 pm RNS Holding(s) in Company
2nd Jan 2025 5:57 pm RNS Holding(s) in Company
10th Dec 2024 3:16 pm RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

IN BRIEF: Surface Transforms shares rise as CFO set to retire

6th Mar 2025 16:47

Surface Transforms - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Chief Financial Officer Isabelle Maddock to retire, effective June 30. To facilitate handover, Surface appoints Steven Harrison as interim CFO effective March 17. Notes Harrison's extensive experience, with over 20 years in CFO roles based internationally and in the UK. Harrison joins Surface from Aurorium, a private equity-backed global manufacturer of speciality chemicals where he was interim European CFO. Read More

LONDON BRIEFING: Stocks green ahead of US employment, trade data

6th Mar 2025 07:44

(Alliance News) - Stocks were called higher on Thursday, following news of US auto makers being given a temporary reprieve from tariffs against Mexico and Canada, and ahead of the European Central Bank's interest rate call. Read More

Surface Transforms revenue grows as yield hit by cash constraints

7th Feb 2025 16:20

(Alliance News) - Surface Transforms PLC on Tuesday said its revenue grew in 2024 despite issues around cash constraints in the fourth quarter impacting its yield. Read More

IN BRIEF: Surface Transforms chair resigns after less than two months

6th Nov 2024 14:09

Surface Transforms PLC - Liverpool-based producer of carbon-ceramic automotive brake discs - Says Non-Executive Chair Andrew Kitchingman has resigned with immediate effect, having only been in the role since September 16. Kitchingman had replaced David Bundred, and is also chair of Mpac Group PLC and senior independent non-executive director of London Security PLC and Andrews Sykes Group PLC. Read More

AIM WINNERS & LOSERS: Alba buys earn-in option for Sweden project

6th Nov 2024 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Surface Transforms news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered