Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price

Price 2.525p on 03-10-2025 at 18:05:06
Change -0.025p -0.98%
Buy 2.60p
Sell 2.45p
Last Trade: Sell 1,380.00 at 2.45p
Day's Volume: 2,434,709
Last Close: 2.525p
Open: 2.55p
ISIN: GB0002892528
Day's Range 2.525p - 2.55p
52wk Range: 0.155p - 2.90p
Market Capitalisation: £32.88m
VWAP: 2.520405p
Shares in Issue: 1.30b

Sector: Automotive

Listed In: FTSE AIM All-Share,

Surface Transforms (SCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,380 2.45p Ordinary
16:17:24 - 03-Oct-25
Buy* 100 2.53p Ordinary
16:08:53 - 03-Oct-25
Buy* 136 2.53p Ordinary
15:43:00 - 03-Oct-25
Sell* 11,800 2.50p Ordinary
15:00:43 - 03-Oct-25
Sell* 37,878 2.466p Ordinary
14:57:46 - 03-Oct-25
Sell* 50,000 2.494p Ordinary
14:45:49 - 03-Oct-25
Sell* 300,000 2.50p Ordinary
14:44:19 - 03-Oct-25
Sell* 3,952 2.53p Ordinary
14:43:41 - 03-Oct-25
Sell* 100,000 2.501p Ordinary
14:42:50 - 03-Oct-25
Sell* 6,500 2.50p Ordinary
14:30:22 - 03-Oct-25
See more Surface Transforms trades

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 2.55 2.55 2.525 2.525 2,434,709
2nd Oct 2025 (Thu) 2.55 2.55 2.55 2.55 2,833,664
1st Oct 2025 (Wed) 2.55 2.55 2.55 2.55 574,670
30th Sep 2025 (Tue) 2.75 2.75 2.55 2.55 6,930,459
29th Sep 2025 (Mon) 2.60 2.90 2.60 2.75 21,729,497
26th Sep 2025 (Fri) 2.60 2.60 2.60 2.60 1,677,796
25th Sep 2025 (Thu) 2.45 2.65 2.45 2.60 11,321,783
24th Sep 2025 (Wed) 2.40 2.45 2.40 2.45 3,628,232
23rd Sep 2025 (Tue) 2.60 2.60 2.15 2.40 20,943,097
22nd Sep 2025 (Mon) 2.45 2.45 2.40 2.40 9,585,179
19th Sep 2025 (Fri) 2.40 2.525 2.40 2.45 13,615,343
18th Sep 2025 (Thu) 2.45 2.45 2.275 2.375 9,127,386
17th Sep 2025 (Wed) 2.525 2.525 2.45 2.45 3,465,750
16th Sep 2025 (Tue) 2.65 2.65 2.45 2.525 10,157,491
15th Sep 2025 (Mon) 2.55 2.85 2.55 2.65 14,221,099
12th Sep 2025 (Fri) 2.50 2.55 2.50 2.55 11,455,520
11th Sep 2025 (Thu) 2.425 2.50 2.40 2.50 2,603,883
10th Sep 2025 (Wed) 2.55 2.55 2.275 2.425 16,919,696
9th Sep 2025 (Tue) 2.70 2.70 2.525 2.55 15,637,231
8th Sep 2025 (Mon) 2.525 2.825 2.525 2.675 55,796,535
5th Sep 2025 (Fri) 2.125 2.525 2.125 2.525 31,530,230
4th Sep 2025 (Thu) 1.95 2.20 1.95 2.10 26,033,580
See more Surface Transforms price history

Surface Transforms (SCE) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Interim Results and Trading Update
19th Sep 2025 7:00 am RNS Change from interim to permanent CFO
15th Sep 2025 8:34 am RNS Holding(s) in Company
5th Sep 2025 7:00 am RNS Appointment of Non-Executive Director
28th Aug 2025 11:58 am RNS Holding(s) in Company
22nd Jul 2025 2:59 pm RNS Result of AGM
22nd Jul 2025 7:00 am RNS Trading and operational progress update
12th Jun 2025 4:17 pm RNS Director/PDMR Shareholding
12th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
11th Jun 2025 8:35 am RNS Holding(s) in Company
See more Surface Transforms regulatory news

Surface Transforms (SCE) Share News

Surface Transforms loss narrows as expects full-year revenue to double

23rd Sep 2025 14:32

(Alliance News) - Surface Transforms PLC on Tuesday posted a narrowed loss during the first half of 2025, and said it expects full-year revenue to more than double. Read More

Surface Transforms promotes Steven Harrison to permanent CFO role

19th Sep 2025 11:27

(Alliance News) - Surface Transforms PLC on Friday said Steven Harrison has agreed to become permanent chief financial officer after starting as interim CFO in March. Read More

Surface Transforms sees revenue surge on improved manufacturing yield

22nd Jul 2025 10:47

(Alliance News) - Surface Transforms PLC on Tuesday said revenue jumped 72% in the first half of 2025, as the carbon-ceramic brake disc maker benefited from significantly improved manufacturing yields and better operational performance. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

See more Surface Transforms news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered