| Price | 5,496.00p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | 33.50p 0.61% |
| Buy | 5,524.00p |
| Sell | 5,503.00p |
| Last Trade: | Buy 2.00 at 5,521.83p |
| Day's Volume: | 543 |
| Last Close: | 5,513.50p |
| Open: | 5,496.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 5,496.00p - 5,496.00p |
| 52wk Range: | 4,600.00p - 5,523.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,497.65094p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,521.83p | Suspected BUY Trade |
15:20:04 - 10-Jul-26 |
| Buy* | 90 | 5,507.92p | Suspected BUY Trade |
14:27:46 - 10-Jul-26 |
| Buy* | 394 | 5,496.00p | Automatic Execution |
11:26:40 - 10-Jul-26 |
| Buy* | 57 | 5,492.00p | Suspected BUY Trade |
10:01:41 - 10-Jul-26 |
| Buy* | 110 | 5,471.92p | Suspected BUY Trade |
15:19:10 - 09-Jul-26 |
| Buy* | 246 | 5,466.00p | Automatic Execution |
14:34:19 - 09-Jul-26 |
| Buy* | 9 | 5,452.00p | Suspected BUY Trade |
09:06:59 - 09-Jul-26 |
| Buy* | 88 | 5,451.198p | Ordinary |
09:04:00 - 09-Jul-26 |
| Sell* | 181 | 5,448.815p | Negotiated Trade |
08:20:36 - 09-Jul-26 |
| Sell* | 145 | 5,449.316p | Negotiated Trade |
08:19:56 - 09-Jul-26 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
