| Price | 5,741.00p on 13-08-2026 at 13:43:17 |
|---|---|
| Change | 7.00p 0.12% |
| Buy | 5,760.00p |
| Sell | 5,745.00p |
| Last Trade: | Unknown 0.00 at 5,771.00p |
| Day's Volume: | 160 |
| Last Close: | 5,734.00p |
| Open: | 5,741.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 5,741.00p - 5,741.00p |
| 52wk Range: | 4,726.50p - 5,779.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,762.6996p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,771.00p | SI Trade |
12:36:54 - 13-Aug-26 |
| Buy* | 34 | 5,763.884p | Suspected BUY Trade |
11:30:39 - 13-Aug-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
10:16:00 - 13-Aug-26 |
| Unknown* | 0 | 5,776.00p | SI Trade |
10:11:03 - 13-Aug-26 |
| Sell* | 20 | 5,754.564p | Negotiated Trade |
08:52:30 - 13-Aug-26 |
| Buy* | 100 | 5,765.226p | Suspected BUY Trade |
08:09:26 - 13-Aug-26 |
| Sell* | 3 | 5,741.00p | Automatic Execution |
08:02:40 - 13-Aug-26 |
| Sell* | 3 | 5,741.00p | SI Trade |
08:00:43 - 13-Aug-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:00:43 - 13-Aug-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:00:43 - 13-Aug-26 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
