| Price | 5,332.00p on 21-05-2026 at 16:45:13 |
|---|---|
| Change | -9.50p -0.18% |
| Buy | 5,340.00p |
| Sell | 5,324.00p |
| Last Trade: | Sell 24.00 at 5,338.17p |
| Day's Volume: | 428 |
| Last Close: | 5,332.00p |
| Open: | 5,341.50p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,329.00p - 5,404.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,353.21145p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 5,338.17p | Negotiated Trade |
15:09:31 - 21-May-26 |
| Buy* | 404 | 5,354.105p | Suspected BUY Trade |
11:14:35 - 21-May-26 |
| Sell* | 97 | 5,338.175p | Ordinary |
15:57:52 - 20-May-26 |
| Sell* | 12 | 5,314.605p | Negotiated Trade |
15:12:43 - 20-May-26 |
| Sell* | 8 | 5,309.18p | Negotiated Trade |
15:02:15 - 19-May-26 |
| Sell* | 695 | 5,303.241p | Negotiated Trade |
08:11:27 - 18-May-26 |
| Buy* | 1 | 5,343.84p | Suspected BUY Trade |
15:22:24 - 15-May-26 |
| Sell* | 1 | 5,328.16p | Negotiated Trade |
15:22:24 - 15-May-26 |
| Sell* | 7 | 5,307.15p | Negotiated Trade |
15:11:45 - 14-May-26 |
| Buy* | 1 | 5,297.83p | Suspected BUY Trade |
15:18:15 - 13-May-26 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
