| Price | 5,410.50p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | 61.00p 1.14% |
| Buy | 5,416.00p |
| Sell | 5,405.00p |
| Last Trade: | Buy 744.00 at 5,368.756p |
| Day's Volume: | 0 |
| Last Close: | 5,410.50p |
| Open: | 5,349.50p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,408.50p - 5,432.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 744 | 5,368.756p | Ordinary |
13:17:44 - 11-Jun-26 |
| Sell* | 154 | 5,367.00p | Automatic Execution |
11:00:37 - 11-Jun-26 |
| Sell* | 308 | 5,367.00p | Automatic Execution |
11:00:37 - 11-Jun-26 |
| Buy* | 1 | 5,354.00p | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Sell* | 33 | 5,377.673p | Negotiated Trade |
16:05:27 - 10-Jun-26 |
| Buy* | 61 | 5,388.326p | Ordinary |
10:00:14 - 10-Jun-26 |
| Sell* | 56 | 5,383.99p | Result of RFQ |
09:51:20 - 10-Jun-26 |
| Sell* | 1,333 | 5,385.166p | Ordinary |
09:33:04 - 10-Jun-26 |
| Sell* | 497 | 5,390.00p | Automatic Execution |
15:50:02 - 09-Jun-26 |
| Sell* | 18 | 5,395.917p | Negotiated Trade |
14:03:24 - 09-Jun-26 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
