| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,662.00p | SI Trade |
08:01:34 - 29-Sep-26 |
| Buy* | 1 | 5,688.86p | Suspected BUY Trade |
15:23:00 - 28-Sep-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
14:36:57 - 28-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
10:10:19 - 28-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
10:10:14 - 28-Sep-26 |
| Buy* | 1 | 5,699.00p | Automatic Execution |
10:10:14 - 28-Sep-26 |
| Buy* | 7 | 5,705.85p | Suspected BUY Trade |
10:00:36 - 28-Sep-26 |
| Unknown* | 0 | 5,711.00p | SI Trade |
08:06:50 - 28-Sep-26 |
| Unknown* | 0 | 5,696.00p | SI Trade |
08:04:10 - 28-Sep-26 |
| Unknown* | 0 | 5,713.00p | SI Trade |
08:04:10 - 28-Sep-26 |
| Unknown* | 0 | 5,669.00p | SI Trade |
15:06:21 - 25-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
15:06:21 - 25-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
15:06:21 - 25-Sep-26 |
| Unknown* | 0 | 5,672.00p | SI Trade |
15:05:30 - 25-Sep-26 |
| Unknown* | 0 | 5,673.00p | SI Trade |
15:04:50 - 25-Sep-26 |
| Unknown* | 0 | 5,673.00p | SI Trade |
15:04:50 - 25-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:04:39 - 25-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:04:37 - 25-Sep-26 |
| Buy* | 1 | 5,675.00p | Automatic Execution |
15:04:37 - 25-Sep-26 |
| Unknown* | 0 | 5,676.00p | SI Trade |
15:04:36 - 25-Sep-26 |
| Unknown* | 0 | 5,676.00p | SI Trade |
15:04:36 - 25-Sep-26 |
| Buy* | 3 | 5,683.986p | Suspected BUY Trade |
10:58:19 - 25-Sep-26 |
| Unknown* | 0 | 5,688.00p | SI Trade |
08:58:48 - 25-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
15:39:39 - 24-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
15:39:27 - 24-Sep-26 |
| Buy* | 1 | 5,699.00p | Automatic Execution |
15:39:27 - 24-Sep-26 |
| Buy* | 9 | 5,699.00p | Automatic Execution |
15:39:18 - 24-Sep-26 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:30:22 - 24-Sep-26 |
| Buy* | 1 | 5,697.00p | Automatic Execution |
15:28:10 - 24-Sep-26 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:28:10 - 24-Sep-26 |
| Buy* | 1,390 | 5,695.00p | Automatic Execution |
15:11:39 - 24-Sep-26 |
| Unknown* | 0 | 5,697.00p | SI Trade |
13:08:36 - 24-Sep-26 |
| Unknown* | 0 | 5,688.00p | SI Trade |
11:55:07 - 24-Sep-26 |
| Unknown* | 0 | 5,688.00p | SI Trade |
11:54:48 - 24-Sep-26 |
| Buy* | 1 | 5,688.00p | Automatic Execution |
11:54:48 - 24-Sep-26 |
| Sell* | 5 | 5,665.18p | Negotiated Trade |
10:01:05 - 24-Sep-26 |
| Unknown* | 0 | 5,676.00p | SI Trade |
08:00:53 - 24-Sep-26 |
| Unknown* | 0 | 5,676.00p | SI Trade |
08:00:52 - 24-Sep-26 |
| Sell* | 2 | 5,688.09p | Negotiated Trade |
15:10:46 - 23-Sep-26 |
| Buy* | 240 | 5,689.00p | Automatic Execution |
10:45:55 - 23-Sep-26 |
| Buy* | 86 | 5,689.468p | Ordinary |
09:24:25 - 23-Sep-26 |
| Unknown* | 0 | 5,698.00p | SI Trade |
09:00:33 - 23-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
09:00:31 - 23-Sep-26 |
| Sell* | 2 | 5,656.00p | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | 5,702.00p | SI Trade |
08:00:38 - 23-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:22:31 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:22:19 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:21:58 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:20:41 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:20:20 - 22-Sep-26 |
| Buy* | 1 | 5,671.00p | Automatic Execution |
16:20:20 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:19:52 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:19:29 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:19:29 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:16:49 - 22-Sep-26 |
| Unknown* | 0 | 5,671.00p | SI Trade |
16:16:49 - 22-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
16:14:05 - 22-Sep-26 |
| Unknown* | 0 | 5,676.00p | SI Trade |
15:56:18 - 22-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:56:07 - 22-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:55:32 - 22-Sep-26 |
| Unknown* | 0 | 5,674.00p | SI Trade |
15:47:05 - 22-Sep-26 |
| Buy* | 1 | 5,695.00p | SI Trade |
15:19:25 - 22-Sep-26 |
| Buy* | 43 | 5,699.151p | Suspected BUY Trade |
15:14:44 - 22-Sep-26 |
| Unknown* | 0 | 5,712.00p | SI Trade |
14:49:26 - 22-Sep-26 |
| Unknown* | 0 | 5,714.00p | SI Trade |
14:47:19 - 22-Sep-26 |
| Buy* | 22 | 5,725.876p | Suspected BUY Trade |
10:00:55 - 22-Sep-26 |
| Buy* | 83 | 5,725.449p | Ordinary |
10:00:54 - 22-Sep-26 |
| Sell* | 954 | 5,710.499p | Negotiated Trade |
08:15:53 - 22-Sep-26 |
| Buy* | 84 | 5,717.00p | Automatic Execution |
08:08:43 - 22-Sep-26 |
| Buy* | 1 | 5,717.00p | Automatic Execution |
08:04:47 - 22-Sep-26 |
| Buy* | 6 | 5,717.00p | Suspected BUY Trade |
08:02:55 - 22-Sep-26 |
| Unknown* | 0 | 5,706.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | 5,717.00p | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 3 | 5,717.00p | Automatic Execution |
08:00:13 - 22-Sep-26 |
| Buy* | 3 | 5,717.89p | Suspected BUY Trade |
15:19:22 - 21-Sep-26 |
| Buy* | 119 | 5,718.00p | Automatic Execution |
15:15:59 - 21-Sep-26 |
| Buy* | 1 | 5,717.00p | Automatic Execution |
15:15:59 - 21-Sep-26 |
| Buy* | 1 | 5,721.86p | Suspected BUY Trade |
15:06:22 - 21-Sep-26 |
| Buy* | 76 | 5,722.171p | Suspected BUY Trade |
10:01:22 - 21-Sep-26 |
| Sell* | 174 | 5,713.575p | Negotiated Trade |
09:19:51 - 21-Sep-26 |
| Sell* | 350 | 5,711.497p | Ordinary |
09:03:46 - 21-Sep-26 |
| Buy* | 87 | 5,719.345p | Suspected BUY Trade |
08:45:40 - 21-Sep-26 |
| Buy* | 1 | 5,725.00p | Suspected BUY Trade |
08:39:30 - 21-Sep-26 |
| Sell* | 4 | 5,705.14p | Negotiated Trade |
15:08:50 - 18-Sep-26 |
| Buy* | 61 | 5,716.499p | Suspected BUY Trade |
15:05:55 - 18-Sep-26 |
| Sell* | 2 | 5,708.15p | Negotiated Trade |
15:01:14 - 18-Sep-26 |
| Buy* | 87 | 5,737.678p | Ordinary |
11:45:23 - 18-Sep-26 |
| Sell* | 25 | 5,734.981p | Negotiated Trade |
10:07:44 - 18-Sep-26 |
| Sell* | 6 | 5,731.18p | Negotiated Trade |
10:01:07 - 18-Sep-26 |
| Sell* | 1 | 5,730.00p | SI Trade |
08:00:42 - 18-Sep-26 |
| Buy* | 73 | 5,762.848p | Ordinary |
16:03:45 - 17-Sep-26 |
| Sell* | 182 | 5,762.024p | Ordinary |
15:47:54 - 17-Sep-26 |
| Buy* | 1 | 5,745.88p | Suspected BUY Trade |
15:11:33 - 17-Sep-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
14:55:56 - 17-Sep-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
11:22:37 - 17-Sep-26 |
| Buy* | 315 | 5,767.532p | Ordinary |
09:11:19 - 17-Sep-26 |
| Sell* | 3 | 5,754.00p | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Unknown* | 0 | 5,751.00p | SI Trade |
08:00:57 - 17-Sep-26 |
| Unknown* | 0 | 5,743.00p | SI Trade |
15:14:25 - 16-Sep-26 |
| Buy* | 62 | 5,782.00p | Automatic Execution |
13:28:35 - 16-Sep-26 |
| Buy* | 4 | 5,767.441p | Suspected BUY Trade |
11:45:36 - 16-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:00:34 - 16-Sep-26 |
| Sell* | 1 | 5,723.00p | Automatic Execution |
15:46:06 - 15-Sep-26 |
| Sell* | 1 | 5,723.00p | SI Trade |
15:46:06 - 15-Sep-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
13:18:26 - 15-Sep-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
11:39:08 - 15-Sep-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
11:39:03 - 15-Sep-26 |
| Buy* | 1 | 5,739.00p | Automatic Execution |
11:39:03 - 15-Sep-26 |
| Buy* | 1 | 5,725.00p | SI Trade |
10:11:07 - 15-Sep-26 |
| Buy* | 4 | 5,725.00p | Automatic Execution |
10:10:07 - 15-Sep-26 |
| Unknown* | 0 | 5,718.00p | SI Trade |
08:16:33 - 15-Sep-26 |
| Sell* | 52 | 5,718.00p | Automatic Execution |
08:16:33 - 15-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
08:00:34 - 15-Sep-26 |
| Sell* | 1 | 5,774.14p | Negotiated Trade |
15:12:44 - 14-Sep-26 |
| Unknown* | 0 | 5,777.00p | SI Trade |
15:06:35 - 14-Sep-26 |
| Buy* | 133 | 5,792.00p | Automatic Execution |
14:34:34 - 14-Sep-26 |
| Buy* | 1 | 5,743.83p | Suspected BUY Trade |
15:16:08 - 11-Sep-26 |
| Buy* | 260 | 5,745.072p | Ordinary |
14:51:04 - 11-Sep-26 |
| Buy* | 639 | 5,731.854p | Suspected BUY Trade |
13:13:20 - 11-Sep-26 |
| Unknown* | 0 | 5,724.00p | SI Trade |
09:58:25 - 11-Sep-26 |
| Unknown* | 0 | 5,739.00p | SI Trade |
08:00:33 - 11-Sep-26 |
| Buy* | 2 | 5,737.00p | Automatic Execution |
08:00:32 - 11-Sep-26 |
| Buy* | 1 | 5,696.84p | Suspected BUY Trade |
15:14:58 - 10-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
15:08:03 - 10-Sep-26 |
| Unknown* | 0 | 5,699.00p | SI Trade |
15:08:00 - 10-Sep-26 |
| Buy* | 1 | 5,699.00p | Automatic Execution |
15:08:00 - 10-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:05:28 - 10-Sep-26 |
| Sell* | 1 | 5,686.18p | Negotiated Trade |
15:05:07 - 10-Sep-26 |
| Buy* | 1 | 5,712.00p | SI Trade |
14:47:27 - 10-Sep-26 |
| Buy* | 335 | 5,713.28p | Ordinary |
14:43:06 - 10-Sep-26 |
| Buy* | 52 | 5,715.862p | Ordinary |
10:39:19 - 10-Sep-26 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:02:43 - 10-Sep-26 |
| Unknown* | 0 | 5,702.00p | SI Trade |
16:24:01 - 09-Sep-26 |
| Unknown* | 0 | 5,716.00p | SI Trade |
16:02:39 - 09-Sep-26 |
| Buy* | 100 | 5,724.874p | Suspected BUY Trade |
15:36:25 - 09-Sep-26 |
| Unknown* | 0 | 5,729.00p | SI Trade |
15:35:16 - 09-Sep-26 |
| Unknown* | 0 | 5,712.00p | SI Trade |
14:36:11 - 09-Sep-26 |
| Unknown* | 0 | 5,712.00p | SI Trade |
14:36:08 - 09-Sep-26 |
| Buy* | 1 | 5,712.00p | Automatic Execution |
14:36:08 - 09-Sep-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
13:23:47 - 09-Sep-26 |
| Buy* | 94 | 5,708.704p | Suspected BUY Trade |
13:00:54 - 09-Sep-26 |
| Unknown* | 0 | 5,711.00p | SI Trade |
12:32:36 - 09-Sep-26 |
| Unknown* | 0 | 5,711.00p | SI Trade |
12:32:17 - 09-Sep-26 |
| Buy* | 1 | 5,711.00p | Automatic Execution |
12:32:17 - 09-Sep-26 |
| Unknown* | 0 | 5,727.00p | SI Trade |
11:27:28 - 09-Sep-26 |
| Buy* | 1 | 5,727.00p | Automatic Execution |
11:26:19 - 09-Sep-26 |
| Buy* | 1 | 5,727.00p | SI Trade |
11:26:19 - 09-Sep-26 |
| Unknown* | 0 | 5,727.00p | SI Trade |
11:25:41 - 09-Sep-26 |
| Buy* | 1 | 5,727.00p | Automatic Execution |
11:25:41 - 09-Sep-26 |
| Buy* | 1 | 5,728.00p | Automatic Execution |
11:24:38 - 09-Sep-26 |
| Buy* | 1 | 5,729.00p | Automatic Execution |
11:24:35 - 09-Sep-26 |
| Sell* | 51 | 5,725.164p | Ordinary |
10:00:28 - 09-Sep-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:46:06 - 09-Sep-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:26:04 - 09-Sep-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
08:10:55 - 09-Sep-26 |
| Buy* | 70 | 5,756.00p | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Unknown* | 0 | 5,742.00p | SI Trade |
16:10:19 - 08-Sep-26 |
| Buy* | 71 | 5,753.00p | Automatic Execution |
16:10:00 - 08-Sep-26 |
| Buy* | 100 | 5,750.631p | Suspected BUY Trade |
16:09:51 - 08-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
16:05:10 - 08-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
16:04:42 - 08-Sep-26 |
| Buy* | 1 | 5,753.00p | Automatic Execution |
16:04:42 - 08-Sep-26 |
| Buy* | 1 | 5,752.89p | Suspected BUY Trade |
15:35:53 - 08-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:29:59 - 08-Sep-26 |
| Buy* | 1 | 5,750.00p | SI Trade |
15:29:56 - 08-Sep-26 |
| Buy* | 1 | 5,750.00p | Automatic Execution |
15:29:56 - 08-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
15:27:29 - 08-Sep-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
14:40:46 - 08-Sep-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
14:37:23 - 08-Sep-26 |
| Unknown* | 0 | 5,784.00p | SI Trade |
14:20:45 - 08-Sep-26 |
| Unknown* | 0 | 5,769.00p | SI Trade |
09:28:46 - 08-Sep-26 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:00:47 - 08-Sep-26 |
| Buy* | 1 | 5,823.77p | Suspected BUY Trade |
15:34:38 - 07-Sep-26 |
| Buy* | 2 | 5,820.83p | Suspected BUY Trade |
15:17:58 - 07-Sep-26 |
| Buy* | 41 | 5,821.355p | Suspected BUY Trade |
10:01:08 - 07-Sep-26 |
| Buy* | 38 | 5,821.339p | Suspected BUY Trade |
10:01:04 - 07-Sep-26 |
| Unknown* | 0 | 5,803.00p | SI Trade |
09:32:45 - 07-Sep-26 |
| Buy* | 158 | 5,824.00p | Automatic Execution |
08:51:13 - 07-Sep-26 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:15:10 - 07-Sep-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
15:49:47 - 04-Sep-26 |
| Buy* | 2 | 5,838.90p | Suspected BUY Trade |
15:31:51 - 04-Sep-26 |
| Buy* | 1 | 5,832.88p | Suspected BUY Trade |
15:12:36 - 04-Sep-26 |
| Buy* | 86 | 5,840.472p | Suspected BUY Trade |
13:00:24 - 04-Sep-26 |
| Buy* | 750 | 5,840.47p | Suspected BUY Trade |
13:00:18 - 04-Sep-26 |
| Unknown* | 0 | 5,843.00p | SI Trade |
12:41:15 - 04-Sep-26 |
| Buy* | 17 | 5,843.00p | Suspected BUY Trade |
11:16:14 - 04-Sep-26 |
| Buy* | 41 | 5,839.766p | Suspected BUY Trade |
10:36:11 - 04-Sep-26 |
| Unknown* | 0 | 5,823.00p | SI Trade |
09:15:40 - 04-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:40 - 04-Sep-26 |
| Buy* | 21 | 5,857.88p | Suspected BUY Trade |
15:24:06 - 03-Sep-26 |
| Buy* | 1 | 5,857.89p | Suspected BUY Trade |
15:16:39 - 03-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:26:04 - 03-Sep-26 |
| Buy* | 326 | 5,819.479p | Suspected BUY Trade |
08:24:49 - 03-Sep-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
15:52:28 - 02-Sep-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
15:44:23 - 02-Sep-26 |
| Unknown* | 0 | 5,808.00p | SI Trade |
15:38:43 - 02-Sep-26 |
| Sell* | 4 | 5,803.09p | Negotiated Trade |
15:28:01 - 02-Sep-26 |