| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5,349.50 | 5,410.50 | 5,349.50 | 5,410.50 | 0 |
| 11th Jun 2026 (Thu) | 5,354.00 | 5,367.00 | 5,354.00 | 5,349.50 | 1,207 |
| 10th Jun 2026 (Wed) | 5,363.50 | 5,381.00 | 5,363.50 | 5,381.00 | 1,483 |
| 9th Jun 2026 (Tue) | 5,390.00 | 5,390.00 | 5,390.00 | 5,363.50 | 543 |
| 8th Jun 2026 (Mon) | 5,420.50 | 5,420.50 | 5,412.50 | 5,412.50 | 4 |
| 5th Jun 2026 (Fri) | 5,432.00 | 5,432.00 | 5,420.50 | 5,420.50 | 45 |
| 4th Jun 2026 (Thu) | 5,384.00 | 5,432.00 | 5,384.00 | 5,432.00 | 93 |
| 3rd Jun 2026 (Wed) | 5,405.00 | 5,405.00 | 5,405.00 | 5,384.00 | 1,344 |
| 2nd Jun 2026 (Tue) | 5,358.50 | 5,397.50 | 5,358.50 | 5,397.50 | 13 |
| 1st Jun 2026 (Mon) | 5,352.50 | 5,358.50 | 5,352.50 | 5,358.50 | 117 |
| 29th May 2026 (Fri) | 5,356.50 | 5,356.50 | 5,352.50 | 5,352.50 | 204 |
| 28th May 2026 (Thu) | 5,368.50 | 5,368.50 | 5,356.50 | 5,356.50 | 15 |
| 27th May 2026 (Wed) | 5,372.00 | 5,372.00 | 5,368.50 | 5,368.50 | 63 |
| 26th May 2026 (Tue) | 5,343.00 | 5,372.00 | 5,343.00 | 5,372.00 | 78 |
| 25th May 2026 (Mon) | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0 |
| 22nd May 2026 (Fri) | 5,332.00 | 5,343.00 | 5,332.00 | 5,343.00 | 376 |
| 21st May 2026 (Thu) | 5,341.50 | 5,341.50 | 5,332.00 | 5,332.00 | 428 |
| 20th May 2026 (Wed) | 5,314.50 | 5,341.50 | 5,314.50 | 5,341.50 | 109 |
| 19th May 2026 (Tue) | 5,336.00 | 5,336.00 | 5,314.50 | 5,314.50 | 8 |
| 18th May 2026 (Mon) | 5,336.50 | 5,336.50 | 5,336.00 | 5,336.00 | 695 |
| 15th May 2026 (Fri) | 5,326.00 | 5,336.50 | 5,326.00 | 5,336.50 | 2 |
| 14th May 2026 (Thu) | 5,275.00 | 5,326.00 | 5,275.00 | 5,326.00 | 7 |
| 13th May 2026 (Wed) | 5,271.00 | 5,275.00 | 5,271.00 | 5,275.00 | 12 |
| 12th May 2026 (Tue) | 5,284.00 | 5,284.00 | 5,271.00 | 5,271.00 | 70 |
| 11th May 2026 (Mon) | 5,302.00 | 5,302.00 | 5,302.00 | 5,284.00 | 2,119 |
| 8th May 2026 (Fri) | 5,365.00 | 5,365.00 | 5,365.00 | 5,310.50 | 97 |
| 7th May 2026 (Thu) | 5,366.00 | 5,366.00 | 5,366.00 | 5,340.50 | 100 |
| 6th May 2026 (Wed) | 5,342.50 | 5,386.50 | 5,342.50 | 5,386.50 | 2 |
| 5th May 2026 (Tue) | 5,339.00 | 5,343.00 | 5,339.00 | 5,342.50 | 119 |
| 4th May 2026 (Mon) | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0 |
| 1st May 2026 (Fri) | 5,339.00 | 5,340.00 | 5,339.00 | 5,340.00 | 20 |
| 30th Apr 2026 (Thu) | 5,303.00 | 5,339.00 | 5,303.00 | 5,339.00 | 58 |
| 29th Apr 2026 (Wed) | 5,322.00 | 5,322.00 | 5,303.00 | 5,303.00 | 58 |
| 28th Apr 2026 (Tue) | 5,295.50 | 5,322.00 | 5,295.50 | 5,322.00 | 32 |
| 27th Apr 2026 (Mon) | 5,304.50 | 5,304.50 | 5,295.50 | 5,295.50 | 3 |
| 24th Apr 2026 (Fri) | 5,345.00 | 5,345.00 | 5,304.50 | 5,304.50 | 1 |
| 23rd Apr 2026 (Thu) | 5,368.00 | 5,368.00 | 5,345.00 | 5,345.00 | 100 |
| 22nd Apr 2026 (Wed) | 5,399.00 | 5,399.00 | 5,368.00 | 5,368.00 | 0 |
| 21st Apr 2026 (Tue) | 5,403.00 | 5,403.00 | 5,399.00 | 5,399.00 | 234 |
| 20th Apr 2026 (Mon) | 5,385.00 | 5,385.00 | 5,385.00 | 5,403.00 | 303 |
| 17th Apr 2026 (Fri) | 5,368.50 | 5,404.50 | 5,368.50 | 5,404.50 | 151 |
| 16th Apr 2026 (Thu) | 5,349.00 | 5,368.50 | 5,349.00 | 5,368.50 | 0 |
| 15th Apr 2026 (Wed) | 5,356.50 | 5,356.50 | 5,349.00 | 5,349.00 | 683 |
| 14th Apr 2026 (Tue) | 5,329.50 | 5,356.50 | 5,329.50 | 5,356.50 | 950 |