| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,314.50 | 5,341.50 | 5,314.50 | 5,341.50 | 109 |
| 19th May 2026 (Tue) | 5,336.00 | 5,336.00 | 5,314.50 | 5,314.50 | 8 |
| 18th May 2026 (Mon) | 5,336.50 | 5,336.50 | 5,336.00 | 5,336.00 | 695 |
| 15th May 2026 (Fri) | 5,326.00 | 5,336.50 | 5,326.00 | 5,336.50 | 2 |
| 14th May 2026 (Thu) | 5,275.00 | 5,326.00 | 5,275.00 | 5,326.00 | 7 |
| 13th May 2026 (Wed) | 5,271.00 | 5,275.00 | 5,271.00 | 5,275.00 | 12 |
| 12th May 2026 (Tue) | 5,284.00 | 5,284.00 | 5,271.00 | 5,271.00 | 70 |
| 11th May 2026 (Mon) | 5,302.00 | 5,302.00 | 5,302.00 | 5,284.00 | 2,119 |
| 8th May 2026 (Fri) | 5,365.00 | 5,365.00 | 5,365.00 | 5,310.50 | 97 |
| 7th May 2026 (Thu) | 5,366.00 | 5,366.00 | 5,366.00 | 5,340.50 | 100 |
| 6th May 2026 (Wed) | 5,342.50 | 5,386.50 | 5,342.50 | 5,386.50 | 2 |
| 5th May 2026 (Tue) | 5,339.00 | 5,343.00 | 5,339.00 | 5,342.50 | 119 |
| 4th May 2026 (Mon) | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0 |
| 1st May 2026 (Fri) | 5,339.00 | 5,340.00 | 5,339.00 | 5,340.00 | 20 |
| 30th Apr 2026 (Thu) | 5,303.00 | 5,339.00 | 5,303.00 | 5,339.00 | 58 |
| 29th Apr 2026 (Wed) | 5,322.00 | 5,322.00 | 5,303.00 | 5,303.00 | 58 |
| 28th Apr 2026 (Tue) | 5,295.50 | 5,322.00 | 5,295.50 | 5,322.00 | 32 |
| 27th Apr 2026 (Mon) | 5,304.50 | 5,304.50 | 5,295.50 | 5,295.50 | 3 |
| 24th Apr 2026 (Fri) | 5,345.00 | 5,345.00 | 5,304.50 | 5,304.50 | 1 |
| 23rd Apr 2026 (Thu) | 5,368.00 | 5,368.00 | 5,345.00 | 5,345.00 | 100 |
| 22nd Apr 2026 (Wed) | 5,399.00 | 5,399.00 | 5,368.00 | 5,368.00 | 0 |
| 21st Apr 2026 (Tue) | 5,403.00 | 5,403.00 | 5,399.00 | 5,399.00 | 234 |
| 20th Apr 2026 (Mon) | 5,385.00 | 5,385.00 | 5,385.00 | 5,403.00 | 303 |
| 17th Apr 2026 (Fri) | 5,368.50 | 5,404.50 | 5,368.50 | 5,404.50 | 151 |
| 16th Apr 2026 (Thu) | 5,349.00 | 5,368.50 | 5,349.00 | 5,368.50 | 0 |
| 15th Apr 2026 (Wed) | 5,356.50 | 5,356.50 | 5,349.00 | 5,349.00 | 683 |
| 14th Apr 2026 (Tue) | 5,329.50 | 5,356.50 | 5,329.50 | 5,356.50 | 950 |
| 13th Apr 2026 (Mon) | 5,321.00 | 5,329.50 | 5,321.00 | 5,329.50 | 12 |
| 10th Apr 2026 (Fri) | 5,337.00 | 5,337.00 | 5,321.00 | 5,321.00 | 893 |
| 9th Apr 2026 (Thu) | 5,331.50 | 5,337.00 | 5,331.50 | 5,337.00 | 2 |
| 8th Apr 2026 (Wed) | 5,321.00 | 5,355.00 | 5,321.00 | 5,331.50 | 8,146 |
| 7th Apr 2026 (Tue) | 5,304.00 | 5,304.00 | 5,304.00 | 5,271.50 | 2 |
| 6th Apr 2026 (Mon) | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,251.50 | 5,263.50 | 5,251.50 | 5,263.50 | 5 |
| 1st Apr 2026 (Wed) | 5,255.00 | 5,255.00 | 5,255.00 | 5,251.50 | 34 |
| 31st Mar 2026 (Tue) | 5,164.50 | 5,193.00 | 5,164.50 | 5,193.00 | 112 |
| 30th Mar 2026 (Mon) | 5,116.00 | 5,164.50 | 5,116.00 | 5,164.50 | 150 |
| 27th Mar 2026 (Fri) | 5,125.00 | 5,125.00 | 5,125.00 | 5,116.00 | 34 |
| 26th Mar 2026 (Thu) | 5,171.00 | 5,171.00 | 5,158.00 | 5,158.00 | 51 |
| 25th Mar 2026 (Wed) | 5,152.50 | 5,171.00 | 5,152.50 | 5,171.00 | 6 |
| 24th Mar 2026 (Tue) | 5,111.00 | 5,152.50 | 5,111.00 | 5,152.50 | 81 |
| 23rd Mar 2026 (Mon) | 5,106.50 | 5,111.00 | 5,106.50 | 5,111.00 | 1,128 |