| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,699.00 | 5,699.00 | 5,699.00 | 5,665.00 | 9 |
| 25th Sep 2026 (Fri) | 5,675.00 | 5,675.00 | 5,675.00 | 5,684.50 | 4 |
| 24th Sep 2026 (Thu) | 5,688.00 | 5,699.00 | 5,688.00 | 5,676.00 | 1,407 |
| 23rd Sep 2026 (Wed) | 5,689.00 | 5,689.00 | 5,689.00 | 5,693.00 | 330 |
| 22nd Sep 2026 (Tue) | 5,717.00 | 5,717.00 | 5,671.00 | 5,663.50 | 1,198 |
| 21st Sep 2026 (Mon) | 5,730.00 | 5,730.00 | 5,717.00 | 5,717.00 | 900 |
| 18th Sep 2026 (Fri) | 5,772.00 | 5,772.00 | 5,710.50 | 5,710.50 | 186 |
| 17th Sep 2026 (Thu) | 5,754.00 | 5,754.00 | 5,754.00 | 5,772.00 | 574 |
| 16th Sep 2026 (Wed) | 5,782.00 | 5,782.00 | 5,782.00 | 5,756.50 | 66 |
| 15th Sep 2026 (Tue) | 5,718.00 | 5,739.00 | 5,718.00 | 5,738.00 | 60 |
| 14th Sep 2026 (Mon) | 5,792.00 | 5,792.00 | 5,792.00 | 5,753.50 | 134 |
| 11th Sep 2026 (Fri) | 5,737.00 | 5,737.00 | 5,737.00 | 5,742.00 | 902 |
| 10th Sep 2026 (Thu) | 5,699.00 | 5,699.00 | 5,699.00 | 5,694.50 | 391 |
| 9th Sep 2026 (Wed) | 5,729.00 | 5,729.00 | 5,711.00 | 5,712.00 | 252 |
| 8th Sep 2026 (Tue) | 5,750.00 | 5,756.00 | 5,750.00 | 5,751.00 | 245 |
| 7th Sep 2026 (Mon) | 5,824.00 | 5,824.00 | 5,824.00 | 5,810.00 | 240 |
| 4th Sep 2026 (Fri) | 5,863.50 | 5,863.50 | 5,832.00 | 5,832.00 | 897 |
| 3rd Sep 2026 (Thu) | 5,802.00 | 5,863.50 | 5,802.00 | 5,863.50 | 348 |
| 2nd Sep 2026 (Wed) | 5,755.00 | 5,755.00 | 5,755.00 | 5,802.00 | 14 |
| 1st Sep 2026 (Tue) | 5,747.00 | 5,747.00 | 5,747.00 | 5,776.00 | 104 |
| 31st Aug 2026 (Mon) | 5,753.50 | 5,753.50 | 5,753.50 | 5,753.50 | 0 |
| 28th Aug 2026 (Fri) | 5,728.00 | 5,740.00 | 5,728.00 | 5,753.50 | 974 |
| 27th Aug 2026 (Thu) | 5,697.50 | 5,711.50 | 5,697.50 | 5,711.50 | 491 |
| 26th Aug 2026 (Wed) | 5,678.00 | 5,678.00 | 5,671.00 | 5,697.50 | 423 |
| 25th Aug 2026 (Tue) | 5,712.00 | 5,712.00 | 5,684.00 | 5,687.00 | 298 |
| 24th Aug 2026 (Mon) | 5,703.50 | 5,706.00 | 5,703.50 | 5,706.00 | 20 |
| 21st Aug 2026 (Fri) | 5,669.00 | 5,686.00 | 5,669.00 | 5,703.50 | 114 |
| 20th Aug 2026 (Thu) | 5,704.00 | 5,704.00 | 5,685.00 | 5,687.50 | 29 |
| 19th Aug 2026 (Wed) | 5,729.00 | 5,735.00 | 5,729.00 | 5,729.00 | 98 |
| 18th Aug 2026 (Tue) | 5,731.00 | 5,740.00 | 5,718.00 | 5,732.50 | 497 |
| 17th Aug 2026 (Mon) | 5,756.00 | 5,757.00 | 5,746.00 | 5,733.50 | 525 |
| 14th Aug 2026 (Fri) | 5,736.50 | 5,756.50 | 5,736.50 | 5,756.50 | 112 |
| 13th Aug 2026 (Thu) | 5,741.00 | 5,741.00 | 5,741.00 | 5,736.50 | 160 |
| 12th Aug 2026 (Wed) | 5,779.00 | 5,779.00 | 5,735.00 | 5,734.00 | 195 |
| 11th Aug 2026 (Tue) | 5,755.00 | 5,760.00 | 5,755.00 | 5,748.00 | 308 |
| 10th Aug 2026 (Mon) | 5,754.00 | 5,754.00 | 5,714.00 | 5,734.00 | 429 |
| 7th Aug 2026 (Fri) | 5,736.00 | 5,736.00 | 5,718.00 | 5,730.50 | 880 |
| 6th Aug 2026 (Thu) | 5,744.00 | 5,753.00 | 5,718.00 | 5,719.50 | 2,913 |
| 5th Aug 2026 (Wed) | 5,759.00 | 5,759.00 | 5,738.00 | 5,729.00 | 463 |
| 4th Aug 2026 (Tue) | 5,695.50 | 5,719.00 | 5,695.50 | 5,719.00 | 314 |
| 3rd Aug 2026 (Mon) | 5,696.00 | 5,696.00 | 5,696.00 | 5,695.50 | 188 |
| 31st Jul 2026 (Fri) | 5,622.50 | 5,636.00 | 5,622.50 | 5,636.00 | 0 |
| 30th Jul 2026 (Thu) | 5,633.00 | 5,633.00 | 5,633.00 | 5,622.50 | 644 |
| 29th Jul 2026 (Wed) | 5,697.00 | 5,697.00 | 5,697.00 | 5,691.00 | 315 |