| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 5,779.00 | 5,779.00 | 5,735.00 | 5,734.00 | 195 |
| 11th Aug 2026 (Tue) | 5,755.00 | 5,760.00 | 5,755.00 | 5,748.00 | 308 |
| 10th Aug 2026 (Mon) | 5,754.00 | 5,754.00 | 5,714.00 | 5,734.00 | 429 |
| 7th Aug 2026 (Fri) | 5,736.00 | 5,736.00 | 5,718.00 | 5,730.50 | 880 |
| 6th Aug 2026 (Thu) | 5,744.00 | 5,753.00 | 5,718.00 | 5,719.50 | 2,913 |
| 5th Aug 2026 (Wed) | 5,759.00 | 5,759.00 | 5,738.00 | 5,729.00 | 463 |
| 4th Aug 2026 (Tue) | 5,695.50 | 5,719.00 | 5,695.50 | 5,719.00 | 314 |
| 3rd Aug 2026 (Mon) | 5,696.00 | 5,696.00 | 5,696.00 | 5,695.50 | 188 |
| 31st Jul 2026 (Fri) | 5,622.50 | 5,636.00 | 5,622.50 | 5,636.00 | 0 |
| 30th Jul 2026 (Thu) | 5,633.00 | 5,633.00 | 5,633.00 | 5,622.50 | 644 |
| 29th Jul 2026 (Wed) | 5,697.00 | 5,697.00 | 5,697.00 | 5,691.00 | 315 |
| 28th Jul 2026 (Tue) | 5,654.50 | 5,692.50 | 5,654.50 | 5,692.50 | 307 |
| 27th Jul 2026 (Mon) | 5,619.00 | 5,654.50 | 5,619.00 | 5,654.50 | 373 |
| 24th Jul 2026 (Fri) | 5,551.50 | 5,619.00 | 5,551.50 | 5,619.00 | 609 |
| 23rd Jul 2026 (Thu) | 5,581.50 | 5,581.50 | 5,551.50 | 5,551.50 | 1 |
| 22nd Jul 2026 (Wed) | 5,558.50 | 5,581.50 | 5,558.50 | 5,581.50 | 1,789 |
| 21st Jul 2026 (Tue) | 5,525.50 | 5,558.50 | 5,525.50 | 5,558.50 | 3,663 |
| 20th Jul 2026 (Mon) | 5,523.50 | 5,525.50 | 5,523.50 | 5,525.50 | 482 |
| 17th Jul 2026 (Fri) | 5,527.50 | 5,527.50 | 5,523.50 | 5,523.50 | 200 |
| 16th Jul 2026 (Thu) | 5,501.00 | 5,527.50 | 5,501.00 | 5,527.50 | 0 |
| 15th Jul 2026 (Wed) | 5,518.00 | 5,518.00 | 5,518.00 | 5,501.00 | 100 |
| 14th Jul 2026 (Tue) | 5,529.00 | 5,529.00 | 5,515.50 | 5,515.50 | 36 |
| 13th Jul 2026 (Mon) | 5,513.50 | 5,529.00 | 5,513.50 | 5,529.00 | 818 |
| 10th Jul 2026 (Fri) | 5,496.00 | 5,496.00 | 5,496.00 | 5,513.50 | 543 |
| 9th Jul 2026 (Thu) | 5,466.00 | 5,466.00 | 5,466.00 | 5,480.00 | 779 |
| 8th Jul 2026 (Wed) | 5,516.00 | 5,516.00 | 5,516.00 | 5,442.00 | 980 |
| 7th Jul 2026 (Tue) | 5,511.50 | 5,523.00 | 5,511.50 | 5,523.00 | 68 |
| 6th Jul 2026 (Mon) | 5,483.50 | 5,511.50 | 5,483.50 | 5,511.50 | 337 |
| 3rd Jul 2026 (Fri) | 5,466.00 | 5,483.50 | 5,466.00 | 5,483.50 | 135 |
| 2nd Jul 2026 (Thu) | 5,470.00 | 5,470.00 | 5,466.00 | 5,466.00 | 43 |
| 1st Jul 2026 (Wed) | 5,445.00 | 5,470.00 | 5,445.00 | 5,470.00 | 97 |
| 30th Jun 2026 (Tue) | 5,456.00 | 5,456.00 | 5,445.00 | 5,445.00 | 624 |
| 29th Jun 2026 (Mon) | 5,464.50 | 5,464.50 | 5,456.00 | 5,456.00 | 11 |
| 26th Jun 2026 (Fri) | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.50 | 578 |
| 25th Jun 2026 (Thu) | 5,480.50 | 5,480.50 | 5,471.50 | 5,471.50 | 118 |
| 24th Jun 2026 (Wed) | 5,433.50 | 5,480.50 | 5,433.50 | 5,480.50 | 194 |
| 23rd Jun 2026 (Tue) | 5,410.00 | 5,410.00 | 5,410.00 | 5,433.50 | 119 |
| 22nd Jun 2026 (Mon) | 5,429.00 | 5,437.00 | 5,429.00 | 5,437.00 | 13 |
| 19th Jun 2026 (Fri) | 5,437.50 | 5,437.50 | 5,429.00 | 5,429.00 | 20 |
| 18th Jun 2026 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,437.50 | 66 |
| 17th Jun 2026 (Wed) | 5,425.00 | 5,444.50 | 5,425.00 | 5,444.50 | 226 |
| 16th Jun 2026 (Tue) | 5,409.00 | 5,425.00 | 5,409.00 | 5,425.00 | 46 |
| 15th Jun 2026 (Mon) | 5,426.00 | 5,426.00 | 5,426.00 | 5,409.00 | 21 |