| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,496.00 | 5,496.00 | 5,496.00 | 5,513.50 | 543 |
| 9th Jul 2026 (Thu) | 5,466.00 | 5,466.00 | 5,466.00 | 5,480.00 | 779 |
| 8th Jul 2026 (Wed) | 5,516.00 | 5,516.00 | 5,516.00 | 5,442.00 | 980 |
| 7th Jul 2026 (Tue) | 5,511.50 | 5,523.00 | 5,511.50 | 5,523.00 | 68 |
| 6th Jul 2026 (Mon) | 5,483.50 | 5,511.50 | 5,483.50 | 5,511.50 | 337 |
| 3rd Jul 2026 (Fri) | 5,466.00 | 5,483.50 | 5,466.00 | 5,483.50 | 135 |
| 2nd Jul 2026 (Thu) | 5,470.00 | 5,470.00 | 5,466.00 | 5,466.00 | 43 |
| 1st Jul 2026 (Wed) | 5,445.00 | 5,470.00 | 5,445.00 | 5,470.00 | 97 |
| 30th Jun 2026 (Tue) | 5,456.00 | 5,456.00 | 5,445.00 | 5,445.00 | 624 |
| 29th Jun 2026 (Mon) | 5,464.50 | 5,464.50 | 5,456.00 | 5,456.00 | 11 |
| 26th Jun 2026 (Fri) | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.50 | 578 |
| 25th Jun 2026 (Thu) | 5,480.50 | 5,480.50 | 5,471.50 | 5,471.50 | 118 |
| 24th Jun 2026 (Wed) | 5,433.50 | 5,480.50 | 5,433.50 | 5,480.50 | 194 |
| 23rd Jun 2026 (Tue) | 5,410.00 | 5,410.00 | 5,410.00 | 5,433.50 | 119 |
| 22nd Jun 2026 (Mon) | 5,429.00 | 5,437.00 | 5,429.00 | 5,437.00 | 13 |
| 19th Jun 2026 (Fri) | 5,437.50 | 5,437.50 | 5,429.00 | 5,429.00 | 20 |
| 18th Jun 2026 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,437.50 | 66 |
| 17th Jun 2026 (Wed) | 5,425.00 | 5,444.50 | 5,425.00 | 5,444.50 | 226 |
| 16th Jun 2026 (Tue) | 5,409.00 | 5,425.00 | 5,409.00 | 5,425.00 | 46 |
| 15th Jun 2026 (Mon) | 5,426.00 | 5,426.00 | 5,426.00 | 5,409.00 | 21 |
| 12th Jun 2026 (Fri) | 5,349.50 | 5,410.50 | 5,349.50 | 5,410.50 | 0 |
| 11th Jun 2026 (Thu) | 5,354.00 | 5,367.00 | 5,354.00 | 5,349.50 | 1,207 |
| 10th Jun 2026 (Wed) | 5,363.50 | 5,381.00 | 5,363.50 | 5,381.00 | 1,483 |
| 9th Jun 2026 (Tue) | 5,390.00 | 5,390.00 | 5,390.00 | 5,363.50 | 543 |
| 8th Jun 2026 (Mon) | 5,420.50 | 5,420.50 | 5,412.50 | 5,412.50 | 4 |
| 5th Jun 2026 (Fri) | 5,432.00 | 5,432.00 | 5,420.50 | 5,420.50 | 45 |
| 4th Jun 2026 (Thu) | 5,384.00 | 5,432.00 | 5,384.00 | 5,432.00 | 93 |
| 3rd Jun 2026 (Wed) | 5,405.00 | 5,405.00 | 5,405.00 | 5,384.00 | 1,344 |
| 2nd Jun 2026 (Tue) | 5,358.50 | 5,397.50 | 5,358.50 | 5,397.50 | 13 |
| 1st Jun 2026 (Mon) | 5,352.50 | 5,358.50 | 5,352.50 | 5,358.50 | 117 |
| 29th May 2026 (Fri) | 5,356.50 | 5,356.50 | 5,352.50 | 5,352.50 | 204 |
| 28th May 2026 (Thu) | 5,368.50 | 5,368.50 | 5,356.50 | 5,356.50 | 15 |
| 27th May 2026 (Wed) | 5,372.00 | 5,372.00 | 5,368.50 | 5,368.50 | 63 |
| 26th May 2026 (Tue) | 5,343.00 | 5,372.00 | 5,343.00 | 5,372.00 | 78 |
| 25th May 2026 (Mon) | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 0 |
| 22nd May 2026 (Fri) | 5,332.00 | 5,343.00 | 5,332.00 | 5,343.00 | 376 |
| 21st May 2026 (Thu) | 5,341.50 | 5,341.50 | 5,332.00 | 5,332.00 | 428 |
| 20th May 2026 (Wed) | 5,314.50 | 5,341.50 | 5,314.50 | 5,341.50 | 109 |
| 19th May 2026 (Tue) | 5,336.00 | 5,336.00 | 5,314.50 | 5,314.50 | 8 |
| 18th May 2026 (Mon) | 5,336.50 | 5,336.50 | 5,336.00 | 5,336.00 | 695 |
| 15th May 2026 (Fri) | 5,326.00 | 5,336.50 | 5,326.00 | 5,336.50 | 2 |
| 14th May 2026 (Thu) | 5,275.00 | 5,326.00 | 5,275.00 | 5,326.00 | 7 |
| 13th May 2026 (Wed) | 5,271.00 | 5,275.00 | 5,271.00 | 5,275.00 | 12 |
| 12th May 2026 (Tue) | 5,284.00 | 5,284.00 | 5,271.00 | 5,271.00 | 70 |
| 11th May 2026 (Mon) | 5,302.00 | 5,302.00 | 5,302.00 | 5,284.00 | 2,119 |