| Price | 4,398.00p on 31-03-2025 at 10:14:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,370.00p |
| Sell | 4,353.00p |
| Buy / Sell SBUY Shares | |
| Last Trade: | Buy 22.00 at 4,381.434p |
| Day's Volume: | 22 |
| Last Close: | 4,398.00p |
| Open: | 4,398.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,951.50p - 4,644.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,381.434p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,381.434p | Suspected BUY Trade |
08:03:06 - 31-Mar-25 |
| Buy* | 1 | 4,411.84p | Suspected BUY Trade |
15:13:30 - 28-Mar-25 |
| Buy* | 1 | 4,409.84p | Suspected BUY Trade |
15:03:29 - 28-Mar-25 |
| Buy* | 3 | 4,498.84p | Suspected BUY Trade |
15:04:59 - 27-Mar-25 |
| Sell* | 36 | 4,483.16p | Negotiated Trade |
15:03:44 - 27-Mar-25 |
| Buy* | 11 | 4,546.62p | Suspected BUY Trade |
15:10:44 - 26-Mar-25 |
| Buy* | 29 | 4,523.195p | Suspected BUY Trade |
11:54:02 - 26-Mar-25 |
| Sell* | 12 | 4,504.395p | Negotiated Trade |
08:59:39 - 26-Mar-25 |
| Buy* | 2 | 4,488.00p | Suspected BUY Trade |
08:03:25 - 25-Mar-25 |
| Buy* | 46 | 4,499.00p | Automatic Execution |
15:58:52 - 24-Mar-25 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
