| Price | 4,841.00p on 19-09-2025 at 18:20:07 |
|---|---|
| Change | 15.00p 0.31% |
| Buy | 4,842.00p |
| Sell | 4,824.00p |
| Last Trade: | Buy 250.00 at 4,841.00p |
| Day's Volume: | 250 |
| Last Close: | 4,841.00p |
| Open: | 4,841.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 4,841.00p - 4,841.00p |
| 52wk Range: | 3,808.50p - 4,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,841.00p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 4,841.00p | Suspected BUY Trade |
16:35:00 - 19-Sep-25 |
| Buy* | 281 | 4,774.00p | Automatic Execution |
16:07:15 - 16-Sep-25 |
| Buy* | 618 | 4,774.00p | Automatic Execution |
15:47:51 - 16-Sep-25 |
| Buy* | 622 | 4,774.00p | Automatic Execution |
15:25:02 - 16-Sep-25 |
| Buy* | 598 | 4,774.00p | Automatic Execution |
15:04:19 - 16-Sep-25 |
| Buy* | 683 | 4,783.00p | Automatic Execution |
14:41:20 - 16-Sep-25 |
| Sell* | 116 | 4,793.842p | Ordinary |
10:02:56 - 16-Sep-25 |
| Buy* | 1 | 4,824.84p | Suspected BUY Trade |
15:22:53 - 15-Sep-25 |
| Buy* | 1 | 4,819.84p | Suspected BUY Trade |
15:13:43 - 15-Sep-25 |
| Buy* | 2 | 4,832.84p | Suspected BUY Trade |
08:06:51 - 15-Sep-25 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
