| Price | 4,514.00p on 04-07-2025 at 18:25:10 |
|---|---|
| Change | -23.00p -0.51% |
| Buy | 4,522.00p |
| Sell | 4,506.00p |
| Buy / Sell SBUY Shares | |
| Last Trade: | Buy 1.00 at 4,517.85p |
| Day's Volume: | 1 |
| Last Close: | 4,514.00p |
| Open: | 4,537.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,808.50p - 4,644.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,517.85p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,517.85p | Suspected BUY Trade |
15:14:37 - 04-Jul-25 |
| Buy* | 1 | 4,549.00p | Suspected BUY Trade |
15:34:27 - 03-Jul-25 |
| Buy* | 1 | 4,548.90p | Suspected BUY Trade |
15:19:59 - 03-Jul-25 |
| Sell* | 23 | 4,507.00p | Negotiated Trade |
10:22:44 - 03-Jul-25 |
| Sell* | 607 | 4,512.00p | Automatic Execution |
08:00:18 - 03-Jul-25 |
| Sell* | 11 | 4,510.00p | Automatic Execution |
15:15:21 - 02-Jul-25 |
| Buy* | 5 | 4,509.88p | Suspected BUY Trade |
12:18:40 - 02-Jul-25 |
| Buy* | 554 | 4,505.955p | Suspected BUY Trade |
11:30:51 - 02-Jul-25 |
| Sell* | 1 | 4,452.15p | Negotiated Trade |
15:18:19 - 30-Jun-25 |
| Buy* | 22 | 4,461.361p | Suspected BUY Trade |
13:30:00 - 30-Jun-25 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
