| Price | 4,833.00p on 22-08-2025 at 18:00:08 |
|---|---|
| Change | 55.00p 1.15% |
| Buy | 4,840.00p |
| Sell | 4,826.00p |
| Last Trade: | Buy 41.00 at 4,810.422p |
| Day's Volume: | 63 |
| Last Close: | 4,833.00p |
| Open: | 4,778.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,808.50p - 4,778.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,805.18783p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 4,810.422p | Suspected BUY Trade |
11:17:08 - 22-Aug-25 |
| Sell* | 21 | 4,793.321p | Negotiated Trade |
08:27:09 - 22-Aug-25 |
| Buy* | 4 | 4,782.86p | Suspected BUY Trade |
15:15:14 - 21-Aug-25 |
| Sell* | 1 | 4,771.16p | Negotiated Trade |
15:07:57 - 21-Aug-25 |
| Sell* | 3 | 4,751.15p | Negotiated Trade |
15:12:19 - 20-Aug-25 |
| Sell* | 1 | 4,743.654p | Negotiated Trade |
10:37:52 - 20-Aug-25 |
| Buy* | 127 | 4,749.00p | Automatic Execution |
09:45:00 - 20-Aug-25 |
| Buy* | 1 | 4,763.88p | Suspected BUY Trade |
15:12:03 - 19-Aug-25 |
| Buy* | 94 | 4,760.00p | Automatic Execution |
14:53:58 - 19-Aug-25 |
| Buy* | 71 | 4,748.731p | Suspected BUY Trade |
13:06:32 - 19-Aug-25 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
