Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Glo Buyback (SBUY) Share Price

Price 5,284.50p on 04-02-2026 at 19:40:08
Change 62.50p 1.2%
Buy 5,293.00p
Sell 5,276.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,256.15p
Day's Volume: 39
Last Close: 5,284.50p
Open: 5,222.00p
ISIN: IE00BLSNMW37
Day's Range 0.00p - 0.00p
52wk Range: 3,808.50p - 5,264.50p
Market Capitalisation: £N/A
VWAP: 5,228.57564p
Shares in Issue: N/A

Inv Glo Buyback (SBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,256.15p Negotiated Trade
 15:12:59 - 04-Feb-26
Buy* 38 5,227.85p Suspected BUY Trade
 08:17:09 - 04-Feb-26
Sell* 5 5,218.17p Negotiated Trade
 15:14:57 - 03-Feb-26
Buy* 315 5,222.10p Result of RFQ
 13:44:32 - 03-Feb-26
Buy* 315 5,222.64p Suspected BUY Trade
 13:44:24 - 03-Feb-26
Buy* 4 5,237.82p Suspected BUY Trade
 12:18:43 - 03-Feb-26
Buy* 477 5,238.781p Ordinary
 11:17:02 - 03-Feb-26
Buy* 95 5,243.81p Suspected BUY Trade
 09:03:11 - 03-Feb-26
Buy* 2 5,215.84p Suspected BUY Trade
 15:17:47 - 02-Feb-26
Buy* 5 5,191.82p Suspected BUY Trade
 13:22:55 - 02-Feb-26
See more Inv Glo Buyback trades

Inv Glo Buyback (SBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 5,222.00 5,284.50 5,222.00 5,284.50 39
3rd Feb 2026 (Tue) 5,222.00 5,222.00 5,222.00 5,222.00 1,211
2nd Feb 2026 (Mon) 5,165.00 5,185.00 5,165.00 5,222.00 2,038
30th Jan 2026 (Fri) 5,165.00 5,165.00 5,165.00 5,160.50 241
29th Jan 2026 (Thu) 5,166.00 5,172.00 5,166.00 5,144.50 369
28th Jan 2026 (Wed) 5,156.50 5,156.50 5,134.50 5,134.50 335
27th Jan 2026 (Tue) 5,128.50 5,156.50 5,128.50 5,156.50 32
26th Jan 2026 (Mon) 5,148.00 5,148.00 5,128.50 5,128.50 1
23rd Jan 2026 (Fri) 5,217.50 5,217.50 5,148.00 5,148.00 6
22nd Jan 2026 (Thu) 5,247.00 5,247.00 5,247.00 5,217.50 487
21st Jan 2026 (Wed) 5,167.50 5,194.00 5,167.50 5,194.00 19
20th Jan 2026 (Tue) 5,191.50 5,191.50 5,167.50 5,167.50 130
19th Jan 2026 (Mon) 5,250.50 5,250.50 5,191.50 5,191.50 190
16th Jan 2026 (Fri) 5,264.50 5,264.50 5,250.50 5,250.50 381
15th Jan 2026 (Thu) 5,214.00 5,264.50 5,214.00 5,264.50 1
14th Jan 2026 (Wed) 5,218.50 5,218.50 5,214.00 5,214.00 1,000
13th Jan 2026 (Tue) 5,201.00 5,218.50 5,201.00 5,218.50 81
12th Jan 2026 (Mon) 5,215.00 5,215.00 5,201.00 5,201.00 37
9th Jan 2026 (Fri) 5,172.50 5,215.00 5,172.50 5,215.00 102
8th Jan 2026 (Thu) 5,149.00 5,172.50 5,149.00 5,172.50 289
7th Jan 2026 (Wed) 5,193.00 5,193.00 5,149.00 5,149.00 1,358
6th Jan 2026 (Tue) 5,188.50 5,193.00 5,188.50 5,193.00 0
5th Jan 2026 (Mon) 5,200.00 5,200.00 5,200.00 5,188.50 365
See more Inv Glo Buyback price history

Inv Glo Buyback (SBUY) Regulatory News

Date Source Headline
6th Jan 2021 8:07 am PRN Net Asset Value(s)
5th Jan 2021 7:23 am PRN Net Asset Value(s)
4th Jan 2021 8:51 am PRN Net Asset Value(s)
31st Dec 2020 8:30 am PRN Net Asset Value(s)
30th Dec 2020 7:44 am PRN Net Asset Value(s)
29th Dec 2020 8:15 am PRN Net Asset Value(s)
29th Dec 2020 7:54 am PRN Net Asset Value(s)
24th Dec 2020 8:03 am PRN Net Asset Value(s)
23rd Dec 2020 8:07 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Glo Buyback regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered