| Price | 5,263.50p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,270.00p |
| Sell | 5,257.00p |
| Last Trade: | Buy 1.00 at 5,245.82p |
| Day's Volume: | 0 |
| Last Close: | 5,263.50p |
| Open: | 0.00p |
| ISIN: | IE00BLSNMW37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,808.50p - 5,373.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Glo Buyback (SBUY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,245.82p | Suspected BUY Trade |
15:25:10 - 02-Apr-26 |
| Buy* | 4 | 5,244.83p | Suspected BUY Trade |
12:19:55 - 02-Apr-26 |
| Sell* | 1 | 5,235.17p | Negotiated Trade |
15:08:31 - 01-Apr-26 |
| Buy* | 33 | 5,255.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | 5,190.84p | Suspected BUY Trade |
15:19:09 - 31-Mar-26 |
| Sell* | 1 | 5,173.12p | Negotiated Trade |
14:14:09 - 31-Mar-26 |
| Sell* | 110 | 5,153.344p | Negotiated Trade |
08:04:54 - 31-Mar-26 |
| Buy* | 2 | 5,157.85p | Suspected BUY Trade |
15:13:12 - 30-Mar-26 |
| Sell* | 1 | 5,144.16p | Negotiated Trade |
15:08:45 - 30-Mar-26 |
| Sell* | 147 | 5,128.999p | Ordinary |
10:44:45 - 30-Mar-26 |
Inv Glo Buyback (SBUY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2021 8:07 am | PRN | Net Asset Value(s) |
| 5th Jan 2021 7:23 am | PRN | Net Asset Value(s) |
| 4th Jan 2021 8:51 am | PRN | Net Asset Value(s) |
| 31st Dec 2020 8:30 am | PRN | Net Asset Value(s) |
| 30th Dec 2020 7:44 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 8:15 am | PRN | Net Asset Value(s) |
| 29th Dec 2020 7:54 am | PRN | Net Asset Value(s) |
| 24th Dec 2020 8:03 am | PRN | Net Asset Value(s) |
| 23rd Dec 2020 8:07 am | PRN | Net Asset Value(s) |
| 22nd Dec 2020 7:45 am | PRN | Net Asset Value(s) |
