Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Glo Buyback (SBUY) Share Price

Price 4,982.50p on 04-11-2025 at 17:55:12
Change 27.50p 0.55%
Buy 4,990.00p
Sell 4,975.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 111.00 at 4,980.84p
Day's Volume: 2,211
Last Close: 4,982.50p
Open: 4,955.00p
ISIN: IE00BLSNMW37
Day's Range 0.00p - 0.00p
52wk Range: 3,808.50p - 5,004.00p
Market Capitalisation: £N/A
VWAP: 4,960.01561p
Shares in Issue: N/A

Inv Glo Buyback (SBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 4,980.84p Suspected BUY Trade
 15:15:07 - 04-Nov-25
Buy* 2 4,973.84p Suspected BUY Trade
 15:04:00 - 04-Nov-25
Buy* 2,073 4,959.136p Ordinary
 14:17:15 - 04-Nov-25
Buy* 5 4,946.84p Suspected BUY Trade
 12:19:11 - 04-Nov-25
Sell* 20 4,937.523p Negotiated Trade
 11:39:00 - 04-Nov-25
Buy* 2,020 4,949.57p Ordinary
 15:47:31 - 03-Nov-25
Buy* 21 4,945.85p Suspected BUY Trade
 15:27:53 - 03-Nov-25
Buy* 763 4,980.725p Suspected BUY Trade
 13:31:36 - 03-Nov-25
Buy* 303 4,982.00p Automatic Execution
 13:26:39 - 03-Nov-25
Buy* 1 4,968.90p Suspected BUY Trade
 15:10:52 - 31-Oct-25
See more Inv Glo Buyback trades

Inv Glo Buyback (SBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4,955.00 4,982.50 4,955.00 4,982.50 2,211
3rd Nov 2025 (Mon) 4,982.00 4,982.00 4,982.00 4,955.00 3,107
31st Oct 2025 (Fri) 4,993.00 4,993.00 4,956.00 4,956.00 1
30th Oct 2025 (Thu) 4,980.00 4,980.00 4,980.00 4,993.00 506
29th Oct 2025 (Wed) 5,010.50 5,010.50 5,004.00 5,004.00 45
28th Oct 2025 (Tue) 4,984.00 4,997.00 4,984.00 5,010.50 498
27th Oct 2025 (Mon) 4,963.00 4,976.00 4,963.00 4,976.00 64
24th Oct 2025 (Fri) 4,930.00 4,930.00 4,917.00 4,963.00 1,211
23rd Oct 2025 (Thu) 4,863.00 4,904.00 4,863.00 4,904.00 441
22nd Oct 2025 (Wed) 4,881.00 4,881.00 4,880.00 4,863.00 2,283
21st Oct 2025 (Tue) 4,836.00 4,836.00 4,825.00 4,852.50 2,517
20th Oct 2025 (Mon) 4,804.00 4,804.00 4,804.00 4,827.50 331
17th Oct 2025 (Fri) 4,748.00 4,794.00 4,748.00 4,782.50 1,749
16th Oct 2025 (Thu) 4,841.00 4,841.00 4,841.00 4,826.00 30
15th Oct 2025 (Wed) 4,892.00 4,892.00 4,892.00 4,861.00 171
14th Oct 2025 (Tue) 4,810.00 4,810.00 4,810.00 4,852.00 127
13th Oct 2025 (Mon) 4,827.00 4,827.00 4,827.00 4,822.50 923
10th Oct 2025 (Fri) 4,904.00 4,904.00 4,807.50 4,807.50 78
9th Oct 2025 (Thu) 4,922.00 4,922.00 4,900.00 4,904.00 2,349
8th Oct 2025 (Wed) 4,864.00 4,930.00 4,850.00 4,927.00 1,676
7th Oct 2025 (Tue) 4,945.00 4,945.00 4,945.00 4,902.50 999
6th Oct 2025 (Mon) 4,921.00 4,921.00 4,921.00 4,922.50 1,543
See more Inv Glo Buyback price history

Inv Glo Buyback (SBUY) Regulatory News

Date Source Headline
6th Jan 2021 8:07 am PRN Net Asset Value(s)
5th Jan 2021 7:23 am PRN Net Asset Value(s)
4th Jan 2021 8:51 am PRN Net Asset Value(s)
31st Dec 2020 8:30 am PRN Net Asset Value(s)
30th Dec 2020 7:44 am PRN Net Asset Value(s)
29th Dec 2020 8:15 am PRN Net Asset Value(s)
29th Dec 2020 7:54 am PRN Net Asset Value(s)
24th Dec 2020 8:03 am PRN Net Asset Value(s)
23rd Dec 2020 8:07 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Glo Buyback regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered