Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Glo Buyback (SBUY) Share Price

Price 4,841.00p on 19-09-2025 at 18:20:07
Change 15.00p 0.31%
Buy 4,842.00p
Sell 4,824.00p
Last Trade: Buy 250.00 at 4,841.00p
Day's Volume: 250
Last Close: 4,841.00p
Open: 4,841.00p
ISIN: IE00BLSNMW37
Day's Range 4,841.00p - 4,841.00p
52wk Range: 3,808.50p - 4,841.00p
Market Capitalisation: £N/A
VWAP: 4,841.00p
Shares in Issue: N/A

Inv Glo Buyback (SBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 4,841.00p Suspected BUY Trade
16:35:00 - 19-Sep-25
Buy* 281 4,774.00p Automatic Execution
16:07:15 - 16-Sep-25
Buy* 618 4,774.00p Automatic Execution
15:47:51 - 16-Sep-25
Buy* 622 4,774.00p Automatic Execution
15:25:02 - 16-Sep-25
Buy* 598 4,774.00p Automatic Execution
15:04:19 - 16-Sep-25
Buy* 683 4,783.00p Automatic Execution
14:41:20 - 16-Sep-25
Sell* 116 4,793.842p Ordinary
10:02:56 - 16-Sep-25
Buy* 1 4,824.84p Suspected BUY Trade
15:22:53 - 15-Sep-25
Buy* 1 4,819.84p Suspected BUY Trade
15:13:43 - 15-Sep-25
Buy* 2 4,832.84p Suspected BUY Trade
08:06:51 - 15-Sep-25
See more Inv Glo Buyback trades

Inv Glo Buyback (SBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,841.00 4,841.00 4,841.00 4,841.00 250
18th Sep 2025 (Thu) 4,796.50 4,826.00 4,796.50 4,826.00 41
17th Sep 2025 (Wed) 4,765.50 4,796.50 4,765.50 4,796.50 0
16th Sep 2025 (Tue) 4,783.00 4,783.00 4,774.00 4,765.50 2,918
15th Sep 2025 (Mon) 4,817.50 4,817.50 4,811.00 4,811.00 4
12th Sep 2025 (Fri) 4,827.00 4,827.00 4,827.00 4,817.50 159
11th Sep 2025 (Thu) 4,805.50 4,820.50 4,805.50 4,820.50 57
10th Sep 2025 (Wed) 4,815.00 4,815.00 4,815.00 4,805.50 197
9th Sep 2025 (Tue) 4,787.00 4,822.00 4,787.00 4,822.00 392
8th Sep 2025 (Mon) 4,802.00 4,802.00 4,802.00 4,787.00 319
5th Sep 2025 (Fri) 4,813.00 4,813.00 4,773.00 4,773.00 268
4th Sep 2025 (Thu) 4,783.00 4,813.00 4,783.00 4,813.00 1
3rd Sep 2025 (Wed) 4,795.50 4,795.50 4,783.00 4,783.00 200
2nd Sep 2025 (Tue) 4,825.00 4,825.00 4,825.00 4,795.50 4,892
1st Sep 2025 (Mon) 4,809.00 4,809.00 4,809.00 4,799.50 403
29th Aug 2025 (Fri) 4,802.00 4,802.00 4,797.50 4,797.50 1
28th Aug 2025 (Thu) 4,810.00 4,810.00 4,810.00 4,802.00 785
27th Aug 2025 (Wed) 4,811.50 4,817.00 4,811.50 4,817.00 22
26th Aug 2025 (Tue) 4,833.00 4,833.00 4,811.50 4,811.50 1
25th Aug 2025 (Mon) 4,833.00 4,833.00 4,833.00 4,833.00 0
22nd Aug 2025 (Fri) 4,778.00 4,833.00 4,778.00 4,833.00 63
See more Inv Glo Buyback price history

Inv Glo Buyback (SBUY) Regulatory News

Date Source Headline
6th Jan 2021 8:07 am PRN Net Asset Value(s)
5th Jan 2021 7:23 am PRN Net Asset Value(s)
4th Jan 2021 8:51 am PRN Net Asset Value(s)
31st Dec 2020 8:30 am PRN Net Asset Value(s)
30th Dec 2020 7:44 am PRN Net Asset Value(s)
29th Dec 2020 8:15 am PRN Net Asset Value(s)
29th Dec 2020 7:54 am PRN Net Asset Value(s)
24th Dec 2020 8:03 am PRN Net Asset Value(s)
23rd Dec 2020 8:07 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Glo Buyback regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered