Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Glo Buyback (SBUY) Share Price

Price 5,082.00p on 11-12-2025 at 18:40:08
Change 23.50p 0.46%
Buy 5,083.00p
Sell 5,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 187.00 at 5,082.00p
Day's Volume: 287
Last Close: 5,077.50p
Open: 5,048.00p
ISIN: IE00BLSNMW37
Day's Range 5,048.00p - 5,082.00p
52wk Range: 3,808.50p - 5,088.50p
Market Capitalisation: £N/A
VWAP: 5,070.15331p
Shares in Issue: N/A

Inv Glo Buyback (SBUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 5,082.00p Automatic Execution
 15:48:01 - 11-Dec-25
Sell* 100 5,048.00p Automatic Execution
 11:21:53 - 11-Dec-25
Buy* 226 5,052.00p Automatic Execution
 14:46:23 - 10-Dec-25
Buy* 63 5,051.287p Suspected BUY Trade
 13:01:29 - 10-Dec-25
Buy* 42 5,046.542p Suspected BUY Trade
 08:58:45 - 10-Dec-25
Buy* 65 5,042.036p Ordinary
 11:09:35 - 09-Dec-25
Buy* 98 5,056.596p Suspected BUY Trade
 15:10:15 - 05-Dec-25
Buy* 19 5,034.579p Suspected BUY Trade
 15:23:12 - 04-Dec-25
Sell* 1 5,020.16p Negotiated Trade
 15:07:24 - 04-Dec-25
Sell* 985 5,024.90p Negotiated Trade
 14:32:41 - 04-Dec-25
See more Inv Glo Buyback trades

Inv Glo Buyback (SBUY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 5,048.00 5,082.00 5,048.00 5,077.50 287
10th Dec 2025 (Wed) 5,052.00 5,052.00 5,052.00 5,054.00 331
9th Dec 2025 (Tue) 5,043.00 5,053.00 5,043.00 5,053.00 92
8th Dec 2025 (Mon) 5,048.00 5,048.00 5,043.00 5,043.00 0
5th Dec 2025 (Fri) 5,043.00 5,048.00 5,043.00 5,048.00 98
4th Dec 2025 (Thu) 5,022.00 5,043.00 5,022.00 5,043.00 1,242
3rd Dec 2025 (Wed) 5,060.00 5,060.00 5,050.00 5,022.00 102
2nd Dec 2025 (Tue) 5,070.00 5,070.00 5,070.00 5,051.50 442
1st Dec 2025 (Mon) 5,062.00 5,062.00 5,062.00 5,058.50 496
28th Nov 2025 (Fri) 5,045.00 5,045.00 5,045.00 5,048.50 221
27th Nov 2025 (Thu) 5,022.00 5,022.00 5,019.00 5,019.00 8
26th Nov 2025 (Wed) 4,977.50 5,022.00 4,977.50 5,022.00 61
25th Nov 2025 (Tue) 4,946.00 4,981.00 4,946.00 4,977.50 190
24th Nov 2025 (Mon) 4,896.00 4,941.00 4,896.00 4,941.00 253
21st Nov 2025 (Fri) 4,899.00 4,899.00 4,899.00 4,896.00 521
20th Nov 2025 (Thu) 4,914.50 4,926.50 4,914.50 4,926.50 716
19th Nov 2025 (Wed) 4,910.00 4,914.50 4,910.00 4,914.50 17
18th Nov 2025 (Tue) 4,968.00 4,968.00 4,910.00 4,910.00 459
17th Nov 2025 (Mon) 4,981.00 4,981.00 4,981.00 4,968.00 320
14th Nov 2025 (Fri) 5,019.00 5,019.00 4,980.00 5,010.00 1,232
13th Nov 2025 (Thu) 5,088.50 5,088.50 5,053.00 5,053.00 1
12th Nov 2025 (Wed) 5,046.00 5,088.50 5,046.00 5,088.50 2,670
11th Nov 2025 (Tue) 4,984.50 5,046.00 4,984.50 5,046.00 20
See more Inv Glo Buyback price history

Inv Glo Buyback (SBUY) Regulatory News

Date Source Headline
6th Jan 2021 8:07 am PRN Net Asset Value(s)
5th Jan 2021 7:23 am PRN Net Asset Value(s)
4th Jan 2021 8:51 am PRN Net Asset Value(s)
31st Dec 2020 8:30 am PRN Net Asset Value(s)
30th Dec 2020 7:44 am PRN Net Asset Value(s)
29th Dec 2020 8:15 am PRN Net Asset Value(s)
29th Dec 2020 7:54 am PRN Net Asset Value(s)
24th Dec 2020 8:03 am PRN Net Asset Value(s)
23rd Dec 2020 8:07 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Glo Buyback regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered