| Price | $7.79 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.24625 -3.06% |
| Buy | $7.8075 |
| Sell | $7.785 |
| Last Trade: | Sell 115.00 at $7.79 |
| Day's Volume: | 9,226 |
| Last Close: | $7.79625 |
| Open: | $7.97 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $7.765 - $8.045 |
| 52wk Range: | $7.6475 - $17.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.907144 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $7.79 | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 350 | $7.835 | Automatic Execution |
16:21:16 - 21-May-26 |
| Unknown* | 0 | $7.885079 | SI Trade Currency Conversion |
15:51:26 - 21-May-26 |
| Unknown* | 9 | $7.886241 | SI Trade Currency Conversion |
15:51:19 - 21-May-26 |
| Buy* | 43 | $7.855 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 443 | $7.90 | Automatic Execution |
14:58:09 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:09 - 21-May-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
