| Price | $14.44 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | $-0.215 -1.48% |
| Buy | $14.365 |
| Sell | $14.355 |
| Last Trade: | Buy 67.00 at $14.44 |
| Day's Volume: | 17,073 |
| Last Close: | $14.36 |
| Open: | $14.61 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $14.44 - $14.75 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.64032 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $14.44 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 260 | $14.75 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1,390 | $14.75 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 1,747 | $14.64 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 6,949 | $14.64 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 2,475 | $14.64 | Automatic Execution |
13:40:33 - 06-Feb-26 |
| Buy* | 2,475 | $14.595 | Automatic Execution |
12:43:33 - 06-Feb-26 |
| Buy* | 1,710 | $14.61 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 4,309 | $14.58 | Automatic Execution |
14:15:20 - 05-Feb-26 |
| Sell* | 2,475 | $14.58 | Automatic Execution |
14:15:20 - 05-Feb-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
