| Price | $15.4175 on 03-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.14 -0.9% |
| Buy | $15.43 |
| Sell | $15.405 |
| Buy / Sell SBRT Shares | |
| Last Trade: | Sell 3.00 at $15.385 |
| Day's Volume: | 3 |
| Last Close: | $15.4175 |
| Open: | $15.5575 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.82 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.385 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.385 | SI Trade |
15:44:52 - 03-Jul-25 |
| Sell* | 1,700 | $15.695 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Unknown* | 0 | $15.74 | SI Trade |
15:49:09 - 01-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
15:55:40 - 27-Jun-25 |
| Sell* | 320 | $15.77 | Automatic Execution |
15:11:39 - 25-Jun-25 |
| Sell* | 4 | $15.76 | SI Trade |
13:58:02 - 25-Jun-25 |
| Unknown* | 0 | $15.86668 | SI Trade Currency Conversion |
12:34:38 - 25-Jun-25 |
| Sell* | 5 | $15.81 | SI Trade |
12:31:51 - 25-Jun-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
09:03:57 - 25-Jun-25 |
| Buy* | 1,733 | $15.665 | Automatic Execution |
16:09:04 - 24-Jun-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
