| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 6.6525 | 6.66 | 6.5475 | 6.54875 | 76,272 |
| 12th Oct 2026 (Mon) | 6.73 | 6.73 | 6.5525 | 6.5525 | 114,358 |
| 9th Oct 2026 (Fri) | 6.78 | 6.8275 | 6.6875 | 6.68125 | 87,478 |
| 8th Oct 2026 (Thu) | 6.755 | 6.755 | 6.62 | 6.63125 | 133,099 |
| 7th Oct 2026 (Wed) | 6.88 | 6.90 | 6.8125 | 6.88875 | 119,569 |
| 6th Oct 2026 (Tue) | 6.98 | 7.125 | 6.98 | 7.06625 | 42,394 |
| 5th Oct 2026 (Mon) | 6.915 | 6.94 | 6.825 | 6.86 | 69,246 |
| 2nd Oct 2026 (Fri) | 6.94 | 7.0825 | 6.94 | 6.98875 | 49,885 |
| 1st Oct 2026 (Thu) | 7.075 | 7.075 | 6.9225 | 6.92125 | 118,341 |
| 30th Sep 2026 (Wed) | 7.275 | 7.31 | 7.045 | 7.06 | 255,485 |
| 29th Sep 2026 (Tue) | 7.10 | 7.30 | 7.10 | 7.23375 | 671,621 |
| 28th Sep 2026 (Mon) | 7.0975 | 7.10 | 6.9725 | 7.03 | 53,536 |
| 25th Sep 2026 (Fri) | 7.135 | 7.195 | 7.0775 | 7.07375 | 107,383 |
| 24th Sep 2026 (Thu) | 7.1475 | 7.1475 | 6.8875 | 6.8875 | 144,223 |
| 23rd Sep 2026 (Wed) | 7.335 | 7.335 | 7.13 | 7.13 | 62,868 |
| 22nd Sep 2026 (Tue) | 7.335 | 7.42 | 7.2775 | 7.26 | 90,635 |
| 21st Sep 2026 (Mon) | 7.1975 | 7.3075 | 7.1975 | 7.275 | 71,746 |
| 18th Sep 2026 (Fri) | 7.15 | 7.1775 | 7.05 | 7.05 | 59,576 |
| 17th Sep 2026 (Thu) | 7.09 | 7.145 | 7.045 | 7.1025 | 229,428 |
| 16th Sep 2026 (Wed) | 6.97 | 7.07 | 6.9175 | 7.02 | 196,426 |
| 15th Sep 2026 (Tue) | 6.9275 | 7.0225 | 6.8775 | 6.89875 | 54,689 |
| 14th Sep 2026 (Mon) | 6.99 | 6.99 | 6.8825 | 6.99 | 91,727 |
| 11th Sep 2026 (Fri) | 7.04 | 7.1525 | 7.0225 | 7.115 | 215,170 |
| 10th Sep 2026 (Thu) | 7.3525 | 7.3525 | 7.0325 | 7.0325 | 249,383 |
| 9th Sep 2026 (Wed) | 7.43 | 7.43 | 7.31 | 7.3125 | 156,689 |
| 8th Sep 2026 (Tue) | 7.5125 | 7.595 | 7.475 | 7.53375 | 118,371 |
| 7th Sep 2026 (Mon) | 7.615 | 7.7025 | 7.585 | 7.585 | 42,822 |
| 4th Sep 2026 (Fri) | 7.7575 | 7.8775 | 7.745 | 7.755 | 42,883 |
| 3rd Sep 2026 (Thu) | 7.77 | 7.7875 | 7.66 | 7.7075 | 127,234 |
| 2nd Sep 2026 (Wed) | 7.7425 | 7.8525 | 7.74 | 7.74625 | 208,386 |
| 1st Sep 2026 (Tue) | 8.0125 | 8.0125 | 7.90 | 7.92875 | 60,284 |
| 31st Aug 2026 (Mon) | 8.2825 | 8.2825 | 8.2825 | 8.2825 | 0 |
| 28th Aug 2026 (Fri) | 8.28 | 8.32 | 8.28 | 8.2825 | 5,257 |
| 27th Aug 2026 (Thu) | 8.48 | 8.48 | 8.3175 | 8.37875 | 20,543 |
| 26th Aug 2026 (Wed) | 8.515 | 8.58 | 8.3425 | 8.3475 | 402,882 |
| 25th Aug 2026 (Tue) | 8.135 | 8.35 | 8.12 | 8.31875 | 57,742 |
| 24th Aug 2026 (Mon) | 8.04 | 8.1275 | 7.995 | 8.13 | 134,399 |
| 21st Aug 2026 (Fri) | 8.0275 | 8.035 | 7.94 | 7.96875 | 54,856 |
| 20th Aug 2026 (Thu) | 8.1375 | 8.1375 | 7.9825 | 8.02625 | 66,595 |
| 19th Aug 2026 (Wed) | 8.13 | 8.195 | 8.065 | 8.085 | 88,003 |
| 18th Aug 2026 (Tue) | 8.1775 | 8.2075 | 8.115 | 8.10875 | 66,997 |
| 17th Aug 2026 (Mon) | 8.40 | 8.4875 | 8.3875 | 8.3975 | 30,575 |
| 14th Aug 2026 (Fri) | 8.46 | 8.585 | 8.46 | 8.52625 | 26,308 |