| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.7825 | 8.185 | 7.7825 | 8.0425 | 501,986 |
| 19th May 2026 (Tue) | 7.7425 | 7.775 | 7.6975 | 7.735 | 49,758 |
| 18th May 2026 (Mon) | 7.755 | 7.95 | 7.70 | 7.725 | 58,958 |
| 15th May 2026 (Fri) | 7.9325 | 7.94 | 7.85 | 7.8875 | 31,209 |
| 14th May 2026 (Thu) | 8.035 | 8.2075 | 8.02 | 8.11375 | 26,964 |
| 13th May 2026 (Wed) | 7.9775 | 7.9825 | 7.8975 | 7.9825 | 16,949 |
| 12th May 2026 (Tue) | 7.985 | 8.0025 | 7.87 | 7.8975 | 26,500 |
| 11th May 2026 (Mon) | 8.1475 | 8.24 | 8.1325 | 8.20625 | 249,835 |
| 8th May 2026 (Fri) | 8.4625 | 8.52 | 8.3375 | 8.37 | 132,848 |
| 7th May 2026 (Thu) | 8.4675 | 8.805 | 8.4675 | 8.6475 | 81,016 |
| 6th May 2026 (Wed) | 7.9275 | 8.6475 | 7.9275 | 8.3875 | 155,698 |
| 5th May 2026 (Tue) | 7.6875 | 7.8275 | 7.6475 | 7.8175 | 54,559 |
| 4th May 2026 (Mon) | 8.13125 | 8.13125 | 8.13125 | 8.13125 | 0 |
| 1st May 2026 (Fri) | 7.865 | 8.2175 | 7.85 | 8.13125 | 289,441 |
| 30th Apr 2026 (Thu) | 7.87 | 8.1125 | 7.8675 | 8.05 | 180,239 |
| 29th Apr 2026 (Wed) | 8.30 | 8.3025 | 8.00 | 8.0125 | 102,547 |
| 28th Apr 2026 (Tue) | 8.405 | 8.42 | 8.24 | 8.3675 | 233,028 |
| 27th Apr 2026 (Mon) | 8.61 | 8.6625 | 8.5325 | 8.5425 | 43,673 |
| 24th Apr 2026 (Fri) | 8.7275 | 8.8425 | 8.63 | 8.74 | 100,706 |
| 23rd Apr 2026 (Thu) | 8.93 | 9.03 | 8.7825 | 8.87 | 111,716 |
| 22nd Apr 2026 (Wed) | 9.35 | 9.35 | 9.0125 | 9.0325 | 26,093 |
| 21st Apr 2026 (Tue) | 9.5075 | 9.5825 | 9.385 | 9.2575 | 31,433 |
| 20th Apr 2026 (Mon) | 9.5625 | 9.6625 | 9.44 | 9.4925 | 134,763 |
| 17th Apr 2026 (Fri) | 9.3675 | 10.15 | 9.3675 | 9.9525 | 174,011 |
| 16th Apr 2026 (Thu) | 9.385 | 9.4225 | 9.2725 | 9.2725 | 22,098 |
| 15th Apr 2026 (Wed) | 9.5275 | 9.5475 | 9.385 | 9.385 | 7,958 |
| 14th Apr 2026 (Tue) | 9.315 | 9.55 | 9.315 | 9.485 | 111,835 |
| 13th Apr 2026 (Mon) | 9.2075 | 9.40 | 9.0975 | 9.14875 | 78,728 |
| 10th Apr 2026 (Fri) | 9.555 | 9.64 | 9.5025 | 9.50875 | 16,502 |
| 9th Apr 2026 (Thu) | 9.46 | 9.48 | 9.34 | 9.34875 | 66,056 |
| 8th Apr 2026 (Wed) | 9.7375 | 9.99 | 9.6425 | 9.6425 | 183,804 |
| 7th Apr 2026 (Tue) | 8.67 | 9.50 | 8.6375 | 8.71125 | 79,837 |
| 6th Apr 2026 (Mon) | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 3rd Apr 2026 (Fri) | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 2nd Apr 2026 (Thu) | 8.895 | 9.1025 | 8.7725 | 9.0325 | 170,097 |
| 1st Apr 2026 (Wed) | 9.5725 | 9.585 | 9.2175 | 9.4475 | 104,007 |
| 31st Mar 2026 (Tue) | 8.855 | 8.9175 | 8.795 | 8.8625 | 168,947 |
| 30th Mar 2026 (Mon) | 8.765 | 8.8625 | 8.70 | 8.81 | 49,959 |
| 27th Mar 2026 (Fri) | 9.1025 | 9.105 | 9.00 | 9.0025 | 79,738 |
| 26th Mar 2026 (Thu) | 9.325 | 9.33 | 9.13 | 9.16875 | 44,584 |
| 25th Mar 2026 (Wed) | 9.6775 | 9.80 | 9.60 | 9.60375 | 85,311 |
| 24th Mar 2026 (Tue) | 9.50 | 9.5875 | 9.3025 | 9.375 | 75,822 |
| 23rd Mar 2026 (Mon) | 8.6875 | 9.90 | 8.5975 | 9.4975 | 221,125 |