| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 6.9275 | 7.0225 | 6.8775 | 6.89875 | 54,689 |
| 14th Sep 2026 (Mon) | 6.99 | 6.99 | 6.8825 | 6.99 | 91,727 |
| 11th Sep 2026 (Fri) | 7.04 | 7.1525 | 7.0225 | 7.115 | 215,170 |
| 10th Sep 2026 (Thu) | 7.3525 | 7.3525 | 7.0325 | 7.0325 | 249,383 |
| 9th Sep 2026 (Wed) | 7.43 | 7.43 | 7.31 | 7.3125 | 156,689 |
| 8th Sep 2026 (Tue) | 7.5125 | 7.595 | 7.475 | 7.53375 | 118,371 |
| 7th Sep 2026 (Mon) | 7.615 | 7.7025 | 7.585 | 7.585 | 42,822 |
| 4th Sep 2026 (Fri) | 7.7575 | 7.8775 | 7.745 | 7.755 | 42,883 |
| 3rd Sep 2026 (Thu) | 7.77 | 7.7875 | 7.66 | 7.7075 | 127,234 |
| 2nd Sep 2026 (Wed) | 7.7425 | 7.8525 | 7.74 | 7.74625 | 208,386 |
| 1st Sep 2026 (Tue) | 8.0125 | 8.0125 | 7.90 | 7.92875 | 60,284 |
| 31st Aug 2026 (Mon) | 8.2825 | 8.2825 | 8.2825 | 8.2825 | 0 |
| 28th Aug 2026 (Fri) | 8.28 | 8.32 | 8.28 | 8.2825 | 5,257 |
| 27th Aug 2026 (Thu) | 8.48 | 8.48 | 8.3175 | 8.37875 | 20,543 |
| 26th Aug 2026 (Wed) | 8.515 | 8.58 | 8.3425 | 8.3475 | 402,882 |
| 25th Aug 2026 (Tue) | 8.135 | 8.35 | 8.12 | 8.31875 | 57,742 |
| 24th Aug 2026 (Mon) | 8.04 | 8.1275 | 7.995 | 8.13 | 134,399 |
| 21st Aug 2026 (Fri) | 8.0275 | 8.035 | 7.94 | 7.96875 | 54,856 |
| 20th Aug 2026 (Thu) | 8.1375 | 8.1375 | 7.9825 | 8.02625 | 66,595 |
| 19th Aug 2026 (Wed) | 8.13 | 8.195 | 8.065 | 8.085 | 88,003 |
| 18th Aug 2026 (Tue) | 8.1775 | 8.2075 | 8.115 | 8.10875 | 66,997 |
| 17th Aug 2026 (Mon) | 8.40 | 8.4875 | 8.3875 | 8.3975 | 30,575 |
| 14th Aug 2026 (Fri) | 8.46 | 8.585 | 8.46 | 8.52625 | 26,308 |
| 13th Aug 2026 (Thu) | 8.475 | 8.6225 | 8.4625 | 8.4625 | 77,020 |
| 12th Aug 2026 (Wed) | 8.4325 | 8.515 | 8.4225 | 8.48 | 29,439 |
| 11th Aug 2026 (Tue) | 8.4325 | 8.595 | 8.35 | 8.5075 | 49,829 |
| 10th Aug 2026 (Mon) | 8.9425 | 8.9775 | 8.63 | 8.61 | 141,266 |
| 7th Aug 2026 (Fri) | 9.065 | 9.18 | 8.98 | 8.985 | 38,127 |
| 6th Aug 2026 (Thu) | 9.42 | 9.4325 | 9.1875 | 9.21875 | 63,850 |
| 5th Aug 2026 (Wed) | 9.3725 | 9.495 | 9.2625 | 9.46 | 66,958 |
| 4th Aug 2026 (Tue) | 8.985 | 9.40 | 8.83 | 9.3925 | 339,870 |
| 3rd Aug 2026 (Mon) | 9.0525 | 9.115 | 8.9725 | 9.00 | 384,963 |
| 31st Jul 2026 (Fri) | 8.8525 | 8.8725 | 8.625 | 8.665 | 36,770 |
| 30th Jul 2026 (Thu) | 8.6425 | 8.8225 | 8.6325 | 8.74 | 42,089 |
| 29th Jul 2026 (Wed) | 8.9925 | 9.015 | 8.655 | 8.665 | 44,776 |
| 28th Jul 2026 (Tue) | 9.01 | 9.2125 | 8.965 | 9.2125 | 86,694 |
| 27th Jul 2026 (Mon) | 8.845 | 8.9525 | 8.76 | 8.83875 | 77,780 |
| 24th Jul 2026 (Fri) | 8.3725 | 8.485 | 8.355 | 8.48 | 88,516 |
| 23rd Jul 2026 (Thu) | 8.40 | 8.40 | 8.2475 | 8.2475 | 120,457 |
| 22nd Jul 2026 (Wed) | 8.5075 | 8.5625 | 8.49 | 8.555 | 49,172 |
| 21st Jul 2026 (Tue) | 8.7375 | 8.7775 | 8.62 | 8.63375 | 79,990 |
| 20th Jul 2026 (Mon) | 8.6675 | 8.9075 | 8.6675 | 8.84875 | 23,312 |
| 17th Jul 2026 (Fri) | 9.07 | 9.07 | 8.8475 | 8.8775 | 15,811 |
| 16th Jul 2026 (Thu) | 9.065 | 9.1125 | 8.965 | 9.04 | 40,252 |