| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 9.385 | 9.4225 | 9.2725 | 9.2725 | 22,098 |
| 15th Apr 2026 (Wed) | 9.5275 | 9.5475 | 9.385 | 9.385 | 7,958 |
| 14th Apr 2026 (Tue) | 9.315 | 9.55 | 9.315 | 9.485 | 111,835 |
| 13th Apr 2026 (Mon) | 9.2075 | 9.40 | 9.0975 | 9.14875 | 78,728 |
| 10th Apr 2026 (Fri) | 9.555 | 9.64 | 9.5025 | 9.50875 | 16,502 |
| 9th Apr 2026 (Thu) | 9.46 | 9.48 | 9.34 | 9.34875 | 66,056 |
| 8th Apr 2026 (Wed) | 9.7375 | 9.99 | 9.6425 | 9.6425 | 183,804 |
| 7th Apr 2026 (Tue) | 8.67 | 9.50 | 8.6375 | 8.71125 | 79,837 |
| 6th Apr 2026 (Mon) | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 3rd Apr 2026 (Fri) | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 2nd Apr 2026 (Thu) | 8.895 | 9.1025 | 8.7725 | 9.0325 | 170,097 |
| 1st Apr 2026 (Wed) | 9.5725 | 9.585 | 9.2175 | 9.4475 | 104,007 |
| 31st Mar 2026 (Tue) | 8.855 | 8.9175 | 8.795 | 8.8625 | 168,947 |
| 30th Mar 2026 (Mon) | 8.765 | 8.8625 | 8.70 | 8.81 | 49,959 |
| 27th Mar 2026 (Fri) | 9.1025 | 9.105 | 9.00 | 9.0025 | 79,738 |
| 26th Mar 2026 (Thu) | 9.325 | 9.33 | 9.13 | 9.16875 | 44,584 |
| 25th Mar 2026 (Wed) | 9.6775 | 9.80 | 9.60 | 9.60375 | 85,311 |
| 24th Mar 2026 (Tue) | 9.50 | 9.5875 | 9.3025 | 9.375 | 75,822 |
| 23rd Mar 2026 (Mon) | 8.6875 | 9.90 | 8.5975 | 9.4975 | 221,125 |
| 20th Mar 2026 (Fri) | 9.1325 | 9.15 | 8.92 | 8.985 | 48,562 |
| 19th Mar 2026 (Thu) | 8.745 | 9.0725 | 8.5375 | 8.90875 | 216,218 |
| 18th Mar 2026 (Wed) | 9.5525 | 9.5525 | 8.985 | 9.04 | 183,824 |
| 17th Mar 2026 (Tue) | 9.45 | 9.62 | 9.4375 | 9.5875 | 118,229 |
| 16th Mar 2026 (Mon) | 9.355 | 9.8025 | 9.31 | 9.57 | 101,921 |
| 13th Mar 2026 (Fri) | 9.5125 | 9.815 | 9.50 | 9.625 | 166,239 |
| 12th Mar 2026 (Thu) | 10.15 | 10.17 | 9.6825 | 9.845 | 71,595 |
| 11th Mar 2026 (Wed) | 10.87 | 10.945 | 10.58 | 10.5425 | 139,590 |
| 10th Mar 2026 (Tue) | 10.88 | 11.085 | 10.69 | 11.0275 | 160,243 |
| 9th Mar 2026 (Mon) | 9.3725 | 10.425 | 9.23 | 10.20 | 333,038 |
| 6th Mar 2026 (Fri) | 11.615 | 11.69 | 11.195 | 11.2725 | 21,248 |
| 5th Mar 2026 (Thu) | 12.075 | 12.28 | 11.91 | 11.9075 | 60,193 |
| 4th Mar 2026 (Wed) | 12.03 | 12.46 | 12.00 | 12.405 | 19,973 |
| 3rd Mar 2026 (Tue) | 12.155 | 12.20 | 11.775 | 11.975 | 9,265 |
| 2nd Mar 2026 (Mon) | 12.355 | 12.625 | 12.35 | 12.60 | 10,970 |
| 27th Feb 2026 (Fri) | 13.51 | 13.51 | 13.25 | 13.445 | 45,788 |
| 26th Feb 2026 (Thu) | 13.825 | 13.965 | 13.555 | 13.455 | 15,669 |
| 25th Feb 2026 (Wed) | 13.71 | 13.785 | 13.64 | 13.7475 | 18,266 |
| 24th Feb 2026 (Tue) | 13.635 | 13.675 | 13.635 | 13.7025 | 2,285 |
| 23rd Feb 2026 (Mon) | 13.75 | 13.75 | 13.54 | 13.5575 | 5,491 |
| 20th Feb 2026 (Fri) | 13.675 | 13.73 | 13.675 | 13.7325 | 8,696 |
| 19th Feb 2026 (Thu) | 13.725 | 13.84 | 13.725 | 13.71 | 12,973 |
| 18th Feb 2026 (Wed) | 14.515 | 14.515 | 14.24 | 14.115 | 3,320 |
| 17th Feb 2026 (Tue) | 14.435 | 14.695 | 14.285 | 14.63 | 29,021 |