| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 9.7375 | 9.9125 | 9.72 | 9.895 | 176,224 |
| 19th Jun 2026 (Fri) | 9.64 | 9.705 | 9.5825 | 9.585 | 340,548 |
| 18th Jun 2026 (Thu) | 9.8525 | 10.00 | 9.7475 | 9.92 | 129,257 |
| 17th Jun 2026 (Wed) | 9.755 | 9.80 | 9.3625 | 9.66625 | 291,281 |
| 16th Jun 2026 (Tue) | 9.49 | 9.6775 | 9.49 | 9.6775 | 76,262 |
| 15th Jun 2026 (Mon) | 9.345 | 9.40 | 9.3375 | 9.3625 | 91,510 |
| 12th Jun 2026 (Fri) | 8.86 | 9.09 | 8.765 | 9.00875 | 574,958 |
| 11th Jun 2026 (Thu) | 8.6025 | 8.6075 | 8.42 | 8.47 | 33,437 |
| 10th Jun 2026 (Wed) | 8.63 | 8.71 | 8.50 | 8.53 | 157,356 |
| 9th Jun 2026 (Tue) | 8.57 | 8.705 | 8.57 | 8.705 | 11,798 |
| 8th Jun 2026 (Mon) | 8.175 | 8.4575 | 8.1725 | 8.40875 | 28,305 |
| 5th Jun 2026 (Fri) | 8.4375 | 8.5925 | 8.43 | 8.54625 | 37,233 |
| 4th Jun 2026 (Thu) | 8.28 | 8.45 | 8.28 | 8.425 | 3,995 |
| 3rd Jun 2026 (Wed) | 8.22 | 8.235 | 8.1375 | 8.2475 | 58,895 |
| 2nd Jun 2026 (Tue) | 8.5475 | 8.5475 | 8.435 | 8.435 | 5,098 |
| 1st Jun 2026 (Mon) | 8.535 | 8.6225 | 8.2525 | 8.25875 | 342,225 |
| 29th May 2026 (Fri) | 8.72 | 8.865 | 8.62 | 8.7975 | 139,252 |
| 28th May 2026 (Thu) | 8.5775 | 8.7275 | 8.4625 | 8.57 | 41,887 |
| 27th May 2026 (Wed) | 8.5225 | 8.7475 | 8.5225 | 8.55625 | 175,055 |
| 26th May 2026 (Tue) | 8.44 | 8.45 | 8.30 | 8.30 | 65,416 |
| 25th May 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 22nd May 2026 (Fri) | 8.0275 | 8.16 | 7.935 | 8.07 | 358,997 |
| 21st May 2026 (Thu) | 7.97 | 8.045 | 7.765 | 7.79625 | 9,226 |
| 20th May 2026 (Wed) | 7.7825 | 8.185 | 7.7825 | 8.0425 | 501,986 |
| 19th May 2026 (Tue) | 7.7425 | 7.775 | 7.6975 | 7.735 | 49,758 |
| 18th May 2026 (Mon) | 7.755 | 7.95 | 7.70 | 7.725 | 58,958 |
| 15th May 2026 (Fri) | 7.9325 | 7.94 | 7.85 | 7.8875 | 31,209 |
| 14th May 2026 (Thu) | 8.035 | 8.2075 | 8.02 | 8.11375 | 26,964 |
| 13th May 2026 (Wed) | 7.9775 | 7.9825 | 7.8975 | 7.9825 | 16,949 |
| 12th May 2026 (Tue) | 7.985 | 8.0025 | 7.87 | 7.8975 | 26,500 |
| 11th May 2026 (Mon) | 8.1475 | 8.24 | 8.1325 | 8.20625 | 249,835 |
| 8th May 2026 (Fri) | 8.4625 | 8.52 | 8.3375 | 8.37 | 132,848 |
| 7th May 2026 (Thu) | 8.4675 | 8.805 | 8.4675 | 8.6475 | 81,016 |
| 6th May 2026 (Wed) | 7.9275 | 8.6475 | 7.9275 | 8.3875 | 155,698 |
| 5th May 2026 (Tue) | 7.6875 | 7.8275 | 7.6475 | 7.8175 | 54,559 |
| 4th May 2026 (Mon) | 8.13125 | 8.13125 | 8.13125 | 8.13125 | 0 |
| 1st May 2026 (Fri) | 7.865 | 8.2175 | 7.85 | 8.13125 | 289,441 |
| 30th Apr 2026 (Thu) | 7.87 | 8.1125 | 7.8675 | 8.05 | 180,239 |
| 29th Apr 2026 (Wed) | 8.30 | 8.3025 | 8.00 | 8.0125 | 102,547 |
| 28th Apr 2026 (Tue) | 8.405 | 8.42 | 8.24 | 8.3675 | 233,028 |
| 27th Apr 2026 (Mon) | 8.61 | 8.6625 | 8.5325 | 8.5425 | 43,673 |
| 24th Apr 2026 (Fri) | 8.7275 | 8.8425 | 8.63 | 8.74 | 100,706 |
| 23rd Apr 2026 (Thu) | 8.93 | 9.03 | 8.7825 | 8.87 | 111,716 |