| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 8.6675 | 8.9075 | 8.6675 | 8.84875 | 23,312 |
| 17th Jul 2026 (Fri) | 9.07 | 9.07 | 8.8475 | 8.8775 | 15,811 |
| 16th Jul 2026 (Thu) | 9.065 | 9.1125 | 8.965 | 9.04 | 40,252 |
| 15th Jul 2026 (Wed) | 9.005 | 9.155 | 9.005 | 9.155 | 11,688 |
| 14th Jul 2026 (Tue) | 8.995 | 9.23 | 8.9175 | 9.105 | 70,139 |
| 13th Jul 2026 (Mon) | 9.61 | 9.77 | 9.5025 | 9.5425 | 45,330 |
| 10th Jul 2026 (Fri) | 9.9575 | 9.97 | 9.845 | 9.9725 | 11,975 |
| 9th Jul 2026 (Thu) | 9.7275 | 9.875 | 9.655 | 9.8575 | 7,472 |
| 8th Jul 2026 (Wed) | 9.9625 | 9.9625 | 9.5225 | 9.555 | 99,157 |
| 7th Jul 2026 (Tue) | 10.375 | 10.375 | 10.23 | 10.26 | 24,290 |
| 6th Jul 2026 (Mon) | 10.575 | 10.575 | 10.42 | 10.46 | 10,951 |
| 3rd Jul 2026 (Fri) | 10.445 | 10.56 | 10.445 | 10.50 | 16,595 |
| 2nd Jul 2026 (Thu) | 10.655 | 10.68 | 10.62 | 10.64 | 26,169 |
| 1st Jul 2026 (Wed) | 10.35 | 10.555 | 10.35 | 10.5775 | 5,500 |
| 30th Jun 2026 (Tue) | 10.29 | 10.29 | 10.15 | 10.29 | 12,150 |
| 29th Jun 2026 (Mon) | 10.39 | 10.42 | 10.28 | 10.2925 | 28,266 |
| 26th Jun 2026 (Fri) | 10.30 | 10.505 | 10.29 | 10.49 | 133,148 |
| 25th Jun 2026 (Thu) | 10.38 | 10.48 | 10.13 | 10.18 | 34,513 |
| 24th Jun 2026 (Wed) | 10.015 | 10.355 | 10.015 | 10.305 | 82,847 |
| 23rd Jun 2026 (Tue) | 9.9875 | 10.01 | 9.8925 | 9.985 | 33,099 |
| 22nd Jun 2026 (Mon) | 9.7375 | 9.9125 | 9.72 | 9.895 | 176,224 |
| 19th Jun 2026 (Fri) | 9.64 | 9.705 | 9.5825 | 9.585 | 340,548 |
| 18th Jun 2026 (Thu) | 9.8525 | 10.00 | 9.7475 | 9.92 | 129,257 |
| 17th Jun 2026 (Wed) | 9.755 | 9.80 | 9.3625 | 9.66625 | 291,281 |
| 16th Jun 2026 (Tue) | 9.49 | 9.6775 | 9.49 | 9.6775 | 76,262 |
| 15th Jun 2026 (Mon) | 9.345 | 9.40 | 9.3375 | 9.3625 | 91,510 |
| 12th Jun 2026 (Fri) | 8.86 | 9.09 | 8.765 | 9.00875 | 574,958 |
| 11th Jun 2026 (Thu) | 8.6025 | 8.6075 | 8.42 | 8.47 | 33,437 |
| 10th Jun 2026 (Wed) | 8.63 | 8.71 | 8.50 | 8.53 | 157,356 |
| 9th Jun 2026 (Tue) | 8.57 | 8.705 | 8.57 | 8.705 | 11,798 |
| 8th Jun 2026 (Mon) | 8.175 | 8.4575 | 8.1725 | 8.40875 | 28,305 |
| 5th Jun 2026 (Fri) | 8.4375 | 8.5925 | 8.43 | 8.54625 | 37,233 |
| 4th Jun 2026 (Thu) | 8.28 | 8.45 | 8.28 | 8.425 | 3,995 |
| 3rd Jun 2026 (Wed) | 8.22 | 8.235 | 8.1375 | 8.2475 | 58,895 |
| 2nd Jun 2026 (Tue) | 8.5475 | 8.5475 | 8.435 | 8.435 | 5,098 |
| 1st Jun 2026 (Mon) | 8.535 | 8.6225 | 8.2525 | 8.25875 | 342,225 |
| 29th May 2026 (Fri) | 8.72 | 8.865 | 8.62 | 8.7975 | 139,252 |
| 28th May 2026 (Thu) | 8.5775 | 8.7275 | 8.4625 | 8.57 | 41,887 |
| 27th May 2026 (Wed) | 8.5225 | 8.7475 | 8.5225 | 8.55625 | 175,055 |
| 26th May 2026 (Tue) | 8.44 | 8.45 | 8.30 | 8.30 | 65,416 |
| 25th May 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 22nd May 2026 (Fri) | 8.0275 | 8.16 | 7.935 | 8.07 | 358,997 |
| 21st May 2026 (Thu) | 7.97 | 8.045 | 7.765 | 7.79625 | 9,226 |