| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 8.40 | 8.4875 | 8.3875 | 8.3975 | 30,575 |
| 14th Aug 2026 (Fri) | 8.46 | 8.585 | 8.46 | 8.52625 | 26,308 |
| 13th Aug 2026 (Thu) | 8.475 | 8.6225 | 8.4625 | 8.4625 | 77,020 |
| 12th Aug 2026 (Wed) | 8.4325 | 8.515 | 8.4225 | 8.48 | 29,439 |
| 11th Aug 2026 (Tue) | 8.4325 | 8.595 | 8.35 | 8.5075 | 49,829 |
| 10th Aug 2026 (Mon) | 8.9425 | 8.9775 | 8.63 | 8.61 | 141,266 |
| 7th Aug 2026 (Fri) | 9.065 | 9.18 | 8.98 | 8.985 | 38,127 |
| 6th Aug 2026 (Thu) | 9.42 | 9.4325 | 9.1875 | 9.21875 | 63,850 |
| 5th Aug 2026 (Wed) | 9.3725 | 9.495 | 9.2625 | 9.46 | 66,958 |
| 4th Aug 2026 (Tue) | 8.985 | 9.40 | 8.83 | 9.3925 | 339,870 |
| 3rd Aug 2026 (Mon) | 9.0525 | 9.115 | 8.9725 | 9.00 | 384,963 |
| 31st Jul 2026 (Fri) | 8.8525 | 8.8725 | 8.625 | 8.665 | 36,770 |
| 30th Jul 2026 (Thu) | 8.6425 | 8.8225 | 8.6325 | 8.74 | 42,089 |
| 29th Jul 2026 (Wed) | 8.9925 | 9.015 | 8.655 | 8.665 | 44,776 |
| 28th Jul 2026 (Tue) | 9.01 | 9.2125 | 8.965 | 9.2125 | 86,694 |
| 27th Jul 2026 (Mon) | 8.845 | 8.9525 | 8.76 | 8.83875 | 77,780 |
| 24th Jul 2026 (Fri) | 8.3725 | 8.485 | 8.355 | 8.48 | 88,516 |
| 23rd Jul 2026 (Thu) | 8.40 | 8.40 | 8.2475 | 8.2475 | 120,457 |
| 22nd Jul 2026 (Wed) | 8.5075 | 8.5625 | 8.49 | 8.555 | 49,172 |
| 21st Jul 2026 (Tue) | 8.7375 | 8.7775 | 8.62 | 8.63375 | 79,990 |
| 20th Jul 2026 (Mon) | 8.6675 | 8.9075 | 8.6675 | 8.84875 | 23,312 |
| 17th Jul 2026 (Fri) | 9.07 | 9.07 | 8.8475 | 8.8775 | 15,811 |
| 16th Jul 2026 (Thu) | 9.065 | 9.1125 | 8.965 | 9.04 | 40,252 |
| 15th Jul 2026 (Wed) | 9.005 | 9.155 | 9.005 | 9.155 | 11,688 |
| 14th Jul 2026 (Tue) | 8.995 | 9.23 | 8.9175 | 9.105 | 70,139 |
| 13th Jul 2026 (Mon) | 9.61 | 9.77 | 9.5025 | 9.5425 | 45,330 |
| 10th Jul 2026 (Fri) | 9.9575 | 9.97 | 9.845 | 9.9725 | 11,975 |
| 9th Jul 2026 (Thu) | 9.7275 | 9.875 | 9.655 | 9.8575 | 7,472 |
| 8th Jul 2026 (Wed) | 9.9625 | 9.9625 | 9.5225 | 9.555 | 99,157 |
| 7th Jul 2026 (Tue) | 10.375 | 10.375 | 10.23 | 10.26 | 24,290 |
| 6th Jul 2026 (Mon) | 10.575 | 10.575 | 10.42 | 10.46 | 10,951 |
| 3rd Jul 2026 (Fri) | 10.445 | 10.56 | 10.445 | 10.50 | 16,595 |
| 2nd Jul 2026 (Thu) | 10.655 | 10.68 | 10.62 | 10.64 | 26,169 |
| 1st Jul 2026 (Wed) | 10.35 | 10.555 | 10.35 | 10.5775 | 5,500 |
| 30th Jun 2026 (Tue) | 10.29 | 10.29 | 10.15 | 10.29 | 12,150 |
| 29th Jun 2026 (Mon) | 10.39 | 10.42 | 10.28 | 10.2925 | 28,266 |
| 26th Jun 2026 (Fri) | 10.30 | 10.505 | 10.29 | 10.49 | 133,148 |
| 25th Jun 2026 (Thu) | 10.38 | 10.48 | 10.13 | 10.18 | 34,513 |
| 24th Jun 2026 (Wed) | 10.015 | 10.355 | 10.015 | 10.305 | 82,847 |
| 23rd Jun 2026 (Tue) | 9.9875 | 10.01 | 9.8925 | 9.985 | 33,099 |
| 22nd Jun 2026 (Mon) | 9.7375 | 9.9125 | 9.72 | 9.895 | 176,224 |
| 19th Jun 2026 (Fri) | 9.64 | 9.705 | 9.5825 | 9.585 | 340,548 |
| 18th Jun 2026 (Thu) | 9.8525 | 10.00 | 9.7475 | 9.92 | 129,257 |