| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 7.28 | 7.385 | 7.15 | 7.16375 | 427,088 |
| 9th Nov 2026 (Mon) | 6.89 | 7.1075 | 6.8725 | 7.07375 | 96,757 |
| 6th Nov 2026 (Fri) | 6.89 | 6.905 | 6.81 | 6.845 | 315,537 |
| 5th Nov 2026 (Thu) | 6.995 | 7.025 | 6.8625 | 6.975 | 562,317 |
| 4th Nov 2026 (Wed) | 6.4825 | 6.89 | 6.4825 | 6.89 | 462,196 |
| 3rd Nov 2026 (Tue) | 6.3425 | 6.645 | 6.30 | 6.53125 | 832,205 |
| 2nd Nov 2026 (Mon) | 6.1725 | 6.4325 | 6.1725 | 6.4325 | 237,433 |
| 30th Oct 2026 (Fri) | 6.045 | 6.0475 | 5.975 | 6.00 | 480,285 |
| 29th Oct 2026 (Thu) | 6.1425 | 6.205 | 6.1425 | 6.17875 | 38,987 |
| 28th Oct 2026 (Wed) | 6.145 | 6.145 | 6.06 | 6.06 | 30,133 |
| 27th Oct 2026 (Tue) | 6.1575 | 6.26 | 6.1575 | 6.24125 | 84,750 |
| 26th Oct 2026 (Mon) | 6.2075 | 6.23 | 6.125 | 6.11875 | 92,357 |
| 23rd Oct 2026 (Fri) | 6.25 | 6.27 | 6.1375 | 6.14875 | 164,844 |
| 22nd Oct 2026 (Thu) | 6.3375 | 6.4325 | 6.30 | 6.39 | 285,939 |
| 21st Oct 2026 (Wed) | 6.4125 | 6.50 | 6.4075 | 6.4925 | 52,431 |
| 20th Oct 2026 (Tue) | 6.3625 | 6.585 | 6.315 | 6.50 | 144,495 |
| 19th Oct 2026 (Mon) | 6.485 | 6.4975 | 6.40 | 6.45 | 64,703 |
| 16th Oct 2026 (Fri) | 6.5475 | 6.58 | 6.5475 | 6.55375 | 16,419 |
| 15th Oct 2026 (Thu) | 6.6325 | 6.6425 | 6.54 | 6.53875 | 34,485 |
| 14th Oct 2026 (Wed) | 6.5375 | 6.55 | 6.50 | 6.5375 | 91,686 |
| 13th Oct 2026 (Tue) | 6.6525 | 6.66 | 6.5475 | 6.54875 | 76,272 |
| 12th Oct 2026 (Mon) | 6.73 | 6.73 | 6.5525 | 6.5525 | 114,358 |
| 9th Oct 2026 (Fri) | 6.78 | 6.8275 | 6.6875 | 6.68125 | 87,478 |
| 8th Oct 2026 (Thu) | 6.755 | 6.755 | 6.62 | 6.63125 | 133,099 |
| 7th Oct 2026 (Wed) | 6.88 | 6.90 | 6.8125 | 6.88875 | 119,569 |
| 6th Oct 2026 (Tue) | 6.98 | 7.125 | 6.98 | 7.06625 | 42,394 |
| 5th Oct 2026 (Mon) | 6.915 | 6.94 | 6.825 | 6.86 | 69,246 |
| 2nd Oct 2026 (Fri) | 6.94 | 7.0825 | 6.94 | 6.98875 | 49,885 |
| 1st Oct 2026 (Thu) | 7.075 | 7.075 | 6.9225 | 6.92125 | 118,341 |
| 30th Sep 2026 (Wed) | 7.275 | 7.31 | 7.045 | 7.06 | 255,485 |
| 29th Sep 2026 (Tue) | 7.10 | 7.30 | 7.10 | 7.23375 | 671,621 |
| 28th Sep 2026 (Mon) | 7.0975 | 7.10 | 6.9725 | 7.03 | 53,536 |
| 25th Sep 2026 (Fri) | 7.135 | 7.195 | 7.0775 | 7.07375 | 107,383 |
| 24th Sep 2026 (Thu) | 7.1475 | 7.1475 | 6.8875 | 6.8875 | 144,223 |
| 23rd Sep 2026 (Wed) | 7.335 | 7.335 | 7.13 | 7.13 | 62,868 |
| 22nd Sep 2026 (Tue) | 7.335 | 7.42 | 7.2775 | 7.26 | 90,635 |
| 21st Sep 2026 (Mon) | 7.1975 | 7.3075 | 7.1975 | 7.275 | 71,746 |
| 18th Sep 2026 (Fri) | 7.15 | 7.1775 | 7.05 | 7.05 | 59,576 |
| 17th Sep 2026 (Thu) | 7.09 | 7.145 | 7.045 | 7.1025 | 229,428 |
| 16th Sep 2026 (Wed) | 6.97 | 7.07 | 6.9175 | 7.02 | 196,426 |
| 15th Sep 2026 (Tue) | 6.9275 | 7.0225 | 6.8775 | 6.89875 | 54,689 |
| 14th Sep 2026 (Mon) | 6.99 | 6.99 | 6.8825 | 6.99 | 91,727 |
| 11th Sep 2026 (Fri) | 7.04 | 7.1525 | 7.0225 | 7.115 | 215,170 |