| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $7.79 | Automatic Execution |
16:28:44 - 21-May-26 |
| Buy* | 350 | $7.835 | Automatic Execution |
16:21:16 - 21-May-26 |
| Unknown* | 0 | $7.885079 | SI Trade Currency Conversion |
15:51:26 - 21-May-26 |
| Unknown* | 9 | $7.886241 | SI Trade Currency Conversion |
15:51:19 - 21-May-26 |
| Buy* | 43 | $7.855 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 443 | $7.90 | Automatic Execution |
14:58:09 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:51 - 21-May-26 |
| Buy* | 125 | $7.8975 | Automatic Execution |
14:56:09 - 21-May-26 |
| Sell* | 250 | $7.8975 | Automatic Execution |
14:54:33 - 21-May-26 |
| Buy* | 125 | $7.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 125 | $7.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 125 | $7.78 | Automatic Execution |
14:44:36 - 21-May-26 |
| Unknown* | 2 | $7.78746 | SI Trade Currency Conversion |
14:33:48 - 21-May-26 |
| Unknown* | 2 | $7.856026 | SI Trade Currency Conversion |
14:11:26 - 21-May-26 |
| Buy* | 125 | $7.8525 | Automatic Execution |
14:09:40 - 21-May-26 |
| Sell* | 1,175 | $7.8625 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 2,181 | $7.885 | Automatic Execution |
14:08:16 - 21-May-26 |
| Buy* | 16 | $7.88 | SI Trade |
13:28:02 - 21-May-26 |
| Unknown* | 0 | $7.89 | SI Trade |
12:07:55 - 21-May-26 |
| Unknown* | 23 | $7.895538 | SI Trade Currency Conversion |
11:51:01 - 21-May-26 |
| Sell* | 350 | $7.875 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1,000 | $7.9325 | Automatic Execution |
11:37:18 - 21-May-26 |
| Buy* | 125 | $7.92 | Automatic Execution |
11:31:01 - 21-May-26 |
| Buy* | 250 | $7.92 | Automatic Execution |
11:31:01 - 21-May-26 |
| Buy* | 125 | $7.92 | Automatic Execution |
11:31:01 - 21-May-26 |
| Buy* | 125 | $7.955 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 125 | $7.955 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 125 | $7.955 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 125 | $7.955 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 125 | $8.015 | Automatic Execution |
11:25:49 - 21-May-26 |
| Buy* | 375 | $8.015 | Automatic Execution |
11:25:49 - 21-May-26 |
| Sell* | 17 | $8.085 | SI Trade |
11:13:55 - 21-May-26 |
| Unknown* | 0 | $8.075669 | SI Trade Currency Conversion |
10:53:20 - 21-May-26 |
| Sell* | 125 | $8.045 | Automatic Execution |
09:29:47 - 21-May-26 |
| Sell* | 125 | $8.045 | Automatic Execution |
09:29:47 - 21-May-26 |
| Sell* | 45 | $8.0325 | SI Trade |
09:07:50 - 21-May-26 |
| Sell* | 375 | $8.0325 | Automatic Execution |
09:04:43 - 21-May-26 |
| Sell* | 6 | $8.00 | SI Trade |
09:00:02 - 21-May-26 |
| Unknown* | 2 | $7.954807 | SI Trade Currency Conversion |
08:14:50 - 21-May-26 |
| Unknown* | 0 | $7.964104 | SI Trade Currency Conversion |
08:04:09 - 21-May-26 |
| Buy* | 38 | $7.97 | Automatic Execution |
08:00:18 - 21-May-26 |
| Buy* | 23 | $7.9775 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 6 | $7.97 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $7.9775 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 406 | $8.0425 | Uncrossing Trade |
16:35:10 - 20-May-26 |
| Sell* | 23,252 | $8.00 | Automatic Execution |
16:29:52 - 20-May-26 |
| Buy* | 14,748 | $8.00 | Automatic Execution |
16:29:52 - 20-May-26 |
| Buy* | 2,260 | $8.00 | Automatic Execution |
16:29:52 - 20-May-26 |
| Buy* | 6,590 | $8.00 | Automatic Execution |
16:29:52 - 20-May-26 |
| Buy* | 3,150 | $7.9975 | Automatic Execution |
16:29:52 - 20-May-26 |
| Buy* | 150 | $8.0025 | Automatic Execution |
16:28:25 - 20-May-26 |
| Buy* | 150 | $8.01 | Automatic Execution |
16:27:59 - 20-May-26 |
| Sell* | 139 | $8.0025 | SI Trade |
16:27:44 - 20-May-26 |
| Sell* | 104 | $8.025 | Automatic Execution |
16:27:13 - 20-May-26 |
| Sell* | 57,850 | $8.025 | Automatic Execution |
16:27:13 - 20-May-26 |
| Buy* | 10,650 | $8.025 | Automatic Execution |
16:27:13 - 20-May-26 |
| Buy* | 8,773 | $8.025 | Automatic Execution |
16:27:13 - 20-May-26 |
| Buy* | 4,725 | $8.0225 | Automatic Execution |
16:27:13 - 20-May-26 |
| Buy* | 14,748 | $8.0225 | Automatic Execution |
16:27:13 - 20-May-26 |
| Buy* | 3,150 | $8.02 | Automatic Execution |
16:27:13 - 20-May-26 |
| Sell* | 30,112 | $8.0575 | Automatic Execution |
16:25:42 - 20-May-26 |
| Buy* | 14,748 | $8.0575 | Automatic Execution |
16:25:42 - 20-May-26 |
| Buy* | 1,990 | $8.055 | Automatic Execution |
16:25:42 - 20-May-26 |
| Buy* | 3,150 | $8.0525 | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 23,078 | $8.0675 | Automatic Execution |
16:23:49 - 20-May-26 |
| Sell* | 1 | $8.0675 | Automatic Execution |
16:23:49 - 20-May-26 |
| Sell* | 13,235 | $8.0675 | Automatic Execution |
16:23:49 - 20-May-26 |
| Sell* | 1 | $8.0675 | Automatic Execution |
16:23:40 - 20-May-26 |
| Sell* | 13,235 | $8.0675 | Automatic Execution |
16:23:40 - 20-May-26 |
| Sell* | 450 | $8.0675 | Automatic Execution |
16:23:39 - 20-May-26 |
| Buy* | 150 | $8.0425 | Automatic Execution |
16:21:37 - 20-May-26 |
| Buy* | 150 | $8.0425 | Automatic Execution |
16:21:37 - 20-May-26 |
| Buy* | 150 | $8.0775 | Automatic Execution |
16:20:04 - 20-May-26 |
| Sell* | 41,966 | $8.09 | Automatic Execution |
16:19:31 - 20-May-26 |
| Sell* | 2,150 | $8.09 | Automatic Execution |
16:19:31 - 20-May-26 |
| Sell* | 55,884 | $8.09 | Automatic Execution |
16:19:31 - 20-May-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 150 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 150 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 450 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 150 | $8.07 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 150 | $8.115 | Automatic Execution |
16:18:03 - 20-May-26 |
| Buy* | 150 | $8.115 | Automatic Execution |
16:18:03 - 20-May-26 |
| Buy* | 150 | $8.115 | Automatic Execution |
16:18:03 - 20-May-26 |
| Buy* | 150 | $8.115 | Automatic Execution |
16:18:03 - 20-May-26 |
| Buy* | 150 | $8.115 | Automatic Execution |
16:18:02 - 20-May-26 |
| Buy* | 150 | $8.1425 | Automatic Execution |
16:17:56 - 20-May-26 |
| Buy* | 150 | $8.1425 | Automatic Execution |
16:17:55 - 20-May-26 |
| Buy* | 150 | $8.14 | Automatic Execution |
16:17:53 - 20-May-26 |
| Buy* | 150 | $8.1675 | Automatic Execution |
16:17:47 - 20-May-26 |
| Buy* | 150 | $8.185 | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 300 | $8.185 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 1,400 | $8.17 | Automatic Execution |
16:16:35 - 20-May-26 |
| Unknown* | 7 | $8.010926 | SI Trade Currency Conversion |
16:15:37 - 20-May-26 |
| Unknown* | 50,000 | $7.953322 | Ordinary Currency Conversion |
16:12:19 - 20-May-26 |
| Unknown* | 40,000 | $7.952532 | Ordinary Currency Conversion |
16:11:45 - 20-May-26 |
| Unknown* | 50,000 | $7.979914 | Ordinary Currency Conversion |
16:04:24 - 20-May-26 |
| Unknown* | 0 | $7.944796 | SI Trade Currency Conversion |
15:36:23 - 20-May-26 |
| Sell* | 52 | $7.95 | SI Trade |
15:30:32 - 20-May-26 |
| Sell* | 47 | $7.95 | SI Trade |
15:30:30 - 20-May-26 |
| Sell* | 62 | $7.95 | SI Trade |
15:29:24 - 20-May-26 |
| Sell* | 61 | $7.95 | SI Trade |
15:29:23 - 20-May-26 |
| Sell* | 1 | $7.9475 | SI Trade |
15:28:54 - 20-May-26 |
| Sell* | 42 | $7.9625 | SI Trade |
15:27:56 - 20-May-26 |
| Sell* | 57 | $7.9625 | SI Trade |
15:27:56 - 20-May-26 |
| Sell* | 1 | $7.96 | SI Trade |
15:27:35 - 20-May-26 |
| Sell* | 1 | $7.8975 | SI Trade |
15:26:11 - 20-May-26 |
| Buy* | 100 | $7.9525 | Automatic Execution |
15:26:07 - 20-May-26 |
| Buy* | 150 | $7.94 | Automatic Execution |
15:18:49 - 20-May-26 |
| Buy* | 150 | $7.94 | Automatic Execution |
15:18:49 - 20-May-26 |
| Buy* | 5 | $7.95 | SI Trade |
15:16:43 - 20-May-26 |
| Unknown* | 0 | $7.865905 | SI Trade Currency Conversion |
15:14:43 - 20-May-26 |
| Buy* | 2,425 | $7.8275 | Automatic Execution |
14:38:24 - 20-May-26 |
| Buy* | 150 | $7.84 | Automatic Execution |
14:24:52 - 20-May-26 |
| Unknown* | 0 | $7.835 | SI Trade |
14:13:10 - 20-May-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
13:26:16 - 20-May-26 |
| Buy* | 2 | $7.815 | SI Trade |
12:49:08 - 20-May-26 |
| Buy* | 32 | $7.815 | SI Trade |
12:49:07 - 20-May-26 |
| Buy* | 300 | $7.8275 | Automatic Execution |
12:42:42 - 20-May-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
12:08:51 - 20-May-26 |
| Buy* | 100 | $7.825 | Automatic Execution |
11:04:14 - 20-May-26 |
| Buy* | 100 | $7.8275 | Automatic Execution |
11:03:32 - 20-May-26 |
| Buy* | 100 | $7.8325 | Automatic Execution |
11:02:43 - 20-May-26 |
| Buy* | 1,300 | $7.835 | Automatic Execution |
10:13:17 - 20-May-26 |
| Sell* | 1 | $7.8575 | SI Trade |
09:46:20 - 20-May-26 |
| Unknown* | 1 | $7.857784 | SI Trade Currency Conversion |
09:45:32 - 20-May-26 |
| Sell* | 1 | $7.80 | SI Trade |
09:18:42 - 20-May-26 |
| Buy* | 70 | $7.80 | Automatic Execution |
08:32:28 - 20-May-26 |
| Sell* | 150 | $7.81 | Automatic Execution |
08:29:48 - 20-May-26 |
| Buy* | 46 | $7.7825 | SI Trade |
08:16:59 - 20-May-26 |
| Buy* | 39 | $7.7825 | SI Trade |
08:16:56 - 20-May-26 |
| Buy* | 113 | $7.7825 | Automatic Execution |
08:16:56 - 20-May-26 |
| Unknown* | 0 | $7.792815 | SI Trade Currency Conversion |
08:04:28 - 20-May-26 |
| Sell* | 28 | $7.735 | Uncrossing Trade |
16:35:20 - 19-May-26 |
| Buy* | 1,438 | $7.735 | Automatic Execution |
16:29:56 - 19-May-26 |
| Buy* | 70 | $7.755 | Automatic Execution |
16:19:25 - 19-May-26 |
| Unknown* | 10 | $7.794955 | SI Trade Currency Conversion |
16:06:15 - 19-May-26 |
| Buy* | 1,614 | $7.7525 | Automatic Execution |
15:45:59 - 19-May-26 |
| Buy* | 3,200 | $7.75 | Automatic Execution |
15:45:59 - 19-May-26 |
| Buy* | 700 | $7.735 | Automatic Execution |
15:19:43 - 19-May-26 |
| Sell* | 673 | $7.7525 | Automatic Execution |
15:02:09 - 19-May-26 |
| Buy* | 24 | $7.6975 | SI Trade |
14:21:35 - 19-May-26 |
| Buy* | 114 | $7.6975 | SI Trade |
14:21:34 - 19-May-26 |
| Buy* | 114 | $7.6975 | Automatic Execution |
14:21:34 - 19-May-26 |
| Buy* | 35 | $7.6975 | SI Trade |
14:21:32 - 19-May-26 |
| Buy* | 114 | $7.6975 | Automatic Execution |
14:21:32 - 19-May-26 |
| Unknown* | 2 | $7.764679 | SI Trade Currency Conversion |
13:25:30 - 19-May-26 |
| Unknown* | 6 | $7.736732 | SI Trade Currency Conversion |
12:57:36 - 19-May-26 |
| Unknown* | 1 | $7.74139 | SI Trade Currency Conversion |
12:49:23 - 19-May-26 |
| Buy* | 7 | $7.715 | SI Trade |
12:26:59 - 19-May-26 |
| Buy* | 22 | $7.7175 | SI Trade |
12:17:05 - 19-May-26 |
| Sell* | 3,000 | $7.70 | Automatic Execution |
11:46:16 - 19-May-26 |
| Buy* | 150 | $7.72 | Automatic Execution |
11:44:46 - 19-May-26 |
| Buy* | 150 | $7.72 | Automatic Execution |
11:44:43 - 19-May-26 |
| Buy* | 150 | $7.725 | Automatic Execution |
11:44:39 - 19-May-26 |
| Unknown* | 2 | $7.776324 | SI Trade Currency Conversion |
11:38:12 - 19-May-26 |
| Unknown* | 10 | $7.778653 | SI Trade Currency Conversion |
11:31:20 - 19-May-26 |
| Buy* | 3,000 | $7.765 | Automatic Execution |
11:31:15 - 19-May-26 |
| Unknown* | 21 | $7.777488 | SI Trade Currency Conversion |
11:31:05 - 19-May-26 |
| Buy* | 50 | $7.775 | Automatic Execution |
11:29:06 - 19-May-26 |
| Buy* | 250 | $7.7675 | Automatic Execution |
10:52:59 - 19-May-26 |
| Buy* | 17 | $7.7575 | SI Trade |
10:48:15 - 19-May-26 |
| Buy* | 30 | $7.77 | SI Trade |
10:25:26 - 19-May-26 |
| Sell* | 104 | $7.75 | Automatic Execution |
10:13:03 - 19-May-26 |
| Buy* | 104 | $7.76 | SI Trade |
10:04:05 - 19-May-26 |
| Buy* | 930 | $7.76 | Automatic Execution |
10:03:59 - 19-May-26 |
| Sell* | 107 | $7.74 | Automatic Execution |
09:24:02 - 19-May-26 |
| Buy* | 20 | $7.7425 | SI Trade |
09:16:28 - 19-May-26 |
| Sell* | 9,710 | $7.735 | Automatic Execution |
09:10:05 - 19-May-26 |
| Sell* | 2,290 | $7.735 | Automatic Execution |
09:10:05 - 19-May-26 |
| Sell* | 3,200 | $7.735 | Automatic Execution |
09:10:05 - 19-May-26 |
| Unknown* | 14 | $7.75187 | SI Trade Currency Conversion |
09:08:56 - 19-May-26 |
| Buy* | 7,237 | $7.7725 | Automatic Execution |
09:01:27 - 19-May-26 |
| Buy* | 3,200 | $7.77 | Automatic Execution |
09:01:27 - 19-May-26 |
| Unknown* | 14 | $7.787969 | SI Trade Currency Conversion |
08:56:55 - 19-May-26 |
| Unknown* | 4 | $7.778653 | SI Trade Currency Conversion |
08:49:19 - 19-May-26 |
| Unknown* | 26 | $7.777488 | SI Trade Currency Conversion |
08:49:08 - 19-May-26 |
| Unknown* | 19 | $7.778653 | SI Trade Currency Conversion |
08:48:59 - 19-May-26 |
| Unknown* | 6 | $7.764679 | SI Trade Currency Conversion |
08:46:55 - 19-May-26 |
| Buy* | 11 | $7.7475 | SI Trade |
08:34:58 - 19-May-26 |
| Buy* | 37 | $7.7475 | SI Trade |
08:34:56 - 19-May-26 |
| Buy* | 37 | $7.7475 | Automatic Execution |
08:34:56 - 19-May-26 |
| Buy* | 37 | $7.7475 | SI Trade |
08:34:48 - 19-May-26 |
| Buy* | 37 | $7.7475 | Automatic Execution |
08:34:48 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:42 - 19-May-26 |
| Buy* | 37 | $7.7475 | Automatic Execution |
08:34:42 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:40 - 19-May-26 |
| Buy* | 37 | $7.745 | Automatic Execution |
08:34:40 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:38 - 19-May-26 |
| Buy* | 37 | $7.745 | Automatic Execution |
08:34:38 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:32 - 19-May-26 |
| Buy* | 37 | $7.745 | Automatic Execution |
08:34:32 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:30 - 19-May-26 |
| Buy* | 37 | $7.745 | Automatic Execution |
08:34:30 - 19-May-26 |
| Buy* | 37 | $7.745 | SI Trade |
08:34:28 - 19-May-26 |
| Buy* | 37 | $7.745 | Automatic Execution |
08:34:28 - 19-May-26 |
| Buy* | 32 | $7.745 | SI Trade |
08:34:27 - 19-May-26 |