| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | $8.115 | Automatic Execution |
16:25:06 - 18-Aug-26 |
| Sell* | 3,430 | $8.165 | Automatic Execution |
15:54:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.165 | Automatic Execution |
15:54:30 - 18-Aug-26 |
| Buy* | 1,010 | $8.18 | Automatic Execution |
15:52:44 - 18-Aug-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:39:02 - 18-Aug-26 |
| Buy* | 6,889 | $8.1925 | Automatic Execution |
15:36:30 - 18-Aug-26 |
| Sell* | 3,989 | $8.1825 | Automatic Execution |
15:17:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.1825 | Automatic Execution |
15:17:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.1775 | Automatic Execution |
15:12:41 - 18-Aug-26 |
| Sell* | 3,989 | $8.1575 | Automatic Execution |
15:00:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.1575 | Automatic Execution |
15:00:30 - 18-Aug-26 |
| Sell* | 3,989 | $8.16 | Automatic Execution |
14:40:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.16 | Automatic Execution |
14:40:30 - 18-Aug-26 |
| Buy* | 4,270 | $8.1575 | Automatic Execution |
14:39:45 - 18-Aug-26 |
| Unknown* | 5 | $8.14847 | SI Trade Currency Conversion |
14:37:35 - 18-Aug-26 |
| Sell* | 1,489 | $8.1425 | Automatic Execution |
14:31:13 - 18-Aug-26 |
| Sell* | 500 | $8.1425 | Automatic Execution |
14:31:10 - 18-Aug-26 |
| Sell* | 500 | $8.1425 | Automatic Execution |
14:31:10 - 18-Aug-26 |
| Sell* | 1,500 | $8.1425 | Automatic Execution |
14:31:10 - 18-Aug-26 |
| Buy* | 2,900 | $8.1425 | Automatic Execution |
14:31:10 - 18-Aug-26 |
| Sell* | 2,900 | $8.1375 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 5 | $8.15 | SI Trade |
14:24:50 - 18-Aug-26 |
| Buy* | 250 | $8.16 | Automatic Execution |
14:00:54 - 18-Aug-26 |
| Sell* | 2,873 | $8.175 | Automatic Execution |
13:48:19 - 18-Aug-26 |
| Sell* | 2,127 | $8.175 | Automatic Execution |
13:48:19 - 18-Aug-26 |
| Sell* | 500 | $8.175 | Automatic Execution |
13:47:37 - 18-Aug-26 |
| Sell* | 500 | $8.175 | Automatic Execution |
13:47:35 - 18-Aug-26 |
| Buy* | 120 | $8.1725 | Automatic Execution |
13:43:07 - 18-Aug-26 |
| Unknown* | 0 | $8.183203 | SI Trade Currency Conversion |
13:40:19 - 18-Aug-26 |
| Buy* | 5 | $8.1725 | SI Trade |
13:26:14 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:13 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:13 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:12 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:12 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:11 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:10 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:09 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:09 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:07 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:07 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:06 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:06 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:04 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:04 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:03 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:03 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:26:01 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:26:00 - 18-Aug-26 |
| Buy* | 53 | $8.17 | SI Trade |
13:26:00 - 18-Aug-26 |
| Buy* | 53 | $8.17 | Automatic Execution |
13:26:00 - 18-Aug-26 |
| Buy* | 53 | $8.17 | SI Trade |
13:25:59 - 18-Aug-26 |
| Buy* | 53 | $8.17 | Automatic Execution |
13:25:59 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:25:58 - 18-Aug-26 |
| Buy* | 53 | $8.17 | Automatic Execution |
13:25:58 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:25:55 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:25:55 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:25:53 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:25:53 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:25:50 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:25:50 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | SI Trade |
13:25:47 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:25:47 - 18-Aug-26 |
| Buy* | 53 | $8.175 | SI Trade |
13:25:45 - 18-Aug-26 |
| Buy* | 53 | $8.1725 | Automatic Execution |
13:25:45 - 18-Aug-26 |
| Buy* | 53 | $8.175 | SI Trade |
13:25:44 - 18-Aug-26 |
| Buy* | 53 | $8.175 | Automatic Execution |
13:25:44 - 18-Aug-26 |
| Buy* | 40 | $8.175 | SI Trade |
13:25:40 - 18-Aug-26 |
| Buy* | 53 | $8.175 | Automatic Execution |
13:25:40 - 18-Aug-26 |
| Buy* | 1,000 | $8.2075 | Automatic Execution |
12:05:03 - 18-Aug-26 |
| Buy* | 12 | $8.205 | SI Trade |
11:59:46 - 18-Aug-26 |
| Buy* | 24 | $8.205 | SI Trade |
11:59:45 - 18-Aug-26 |
| Buy* | 53 | $8.205 | Automatic Execution |
11:59:45 - 18-Aug-26 |
| Unknown* | 10 | $8.184361 | SI Trade Currency Conversion |
11:22:48 - 18-Aug-26 |
| Unknown* | 21 | $8.184361 | SI Trade Currency Conversion |
11:22:41 - 18-Aug-26 |
| Unknown* | 21 | $8.184361 | SI Trade Currency Conversion |
11:22:39 - 18-Aug-26 |
| Unknown* | 21 | $8.184361 | SI Trade Currency Conversion |
11:22:36 - 18-Aug-26 |
| Unknown* | 21 | $8.183203 | SI Trade Currency Conversion |
11:20:35 - 18-Aug-26 |
| Unknown* | 21 | $8.184361 | SI Trade Currency Conversion |
11:20:27 - 18-Aug-26 |
| Unknown* | 21 | $8.184361 | SI Trade Currency Conversion |
11:20:26 - 18-Aug-26 |
| Unknown* | 13 | $8.184361 | SI Trade Currency Conversion |
11:20:02 - 18-Aug-26 |
| Sell* | 1,000 | $8.1825 | Automatic Execution |
09:31:20 - 18-Aug-26 |
| Buy* | 28 | $8.1875 | SI Trade |
09:24:44 - 18-Aug-26 |
| Buy* | 21 | $8.1875 | SI Trade |
09:24:43 - 18-Aug-26 |
| Buy* | 53 | $8.1875 | Automatic Execution |
09:24:43 - 18-Aug-26 |
| Buy* | 3 | $8.19 | SI Trade |
09:14:01 - 18-Aug-26 |
| Buy* | 3 | $8.19 | SI Trade |
09:11:54 - 18-Aug-26 |
| Buy* | 6 | $8.175 | SI Trade |
09:05:34 - 18-Aug-26 |
| Buy* | 20 | $8.18 | SI Trade |
09:05:27 - 18-Aug-26 |
| Buy* | 2,047 | $8.185 | Automatic Execution |
09:05:05 - 18-Aug-26 |
| Buy* | 10 | $8.19 | SI Trade |
08:52:23 - 18-Aug-26 |
| Buy* | 13 | $8.19 | SI Trade |
08:13:42 - 18-Aug-26 |
| Buy* | 6 | $8.19 | SI Trade |
08:13:41 - 18-Aug-26 |
| Buy* | 26 | $8.19 | Automatic Execution |
08:13:41 - 18-Aug-26 |
| Unknown* | 7 | $8.182045 | SI Trade Currency Conversion |
08:04:53 - 18-Aug-26 |
| Unknown* | 21 | $8.183203 | SI Trade Currency Conversion |
08:04:26 - 18-Aug-26 |
| Unknown* | 21 | $8.180888 | SI Trade Currency Conversion |
08:04:07 - 18-Aug-26 |
| Buy* | 500 | $8.1725 | Automatic Execution |
08:02:10 - 18-Aug-26 |
| Buy* | 16 | $8.1775 | SI Trade |
08:00:53 - 18-Aug-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
08:00:22 - 18-Aug-26 |
| Buy* | 4 | $8.17 | SI Trade |
08:00:20 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:18 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:18 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:18 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:16 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:16 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:14 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:14 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:13 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:12 - 18-Aug-26 |
| Buy* | 27 | $8.17 | Automatic Execution |
08:00:10 - 18-Aug-26 |
| Buy* | 27 | $8.17 | SI Trade |
08:00:10 - 18-Aug-26 |
| Buy* | 27 | $8.1725 | SI Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 27 | $8.1725 | Automatic Execution |
08:00:08 - 18-Aug-26 |
| Buy* | 6 | $8.175 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 16 | $8.175 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 4 | $8.175 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 27 | $8.175 | Automatic Execution |
08:00:07 - 18-Aug-26 |
| Buy* | 27 | $8.1775 | Automatic Execution |
08:00:03 - 18-Aug-26 |
| Buy* | 12 | $8.18 | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
16:21:35 - 17-Aug-26 |
| Buy* | 4,395 | $8.4125 | Automatic Execution |
16:14:30 - 17-Aug-26 |
| Buy* | 3,900 | $8.4275 | Automatic Execution |
15:57:31 - 17-Aug-26 |
| Buy* | 2,900 | $8.4275 | Automatic Execution |
15:57:31 - 17-Aug-26 |
| Buy* | 3,900 | $8.4175 | Automatic Execution |
15:37:30 - 17-Aug-26 |
| Buy* | 2,900 | $8.4175 | Automatic Execution |
15:37:30 - 17-Aug-26 |
| Sell* | 2,809 | $8.4225 | Automatic Execution |
15:10:42 - 17-Aug-26 |
| Sell* | 69 | $8.4225 | Automatic Execution |
15:10:42 - 17-Aug-26 |
| Sell* | 1,122 | $8.4225 | Automatic Execution |
15:10:42 - 17-Aug-26 |
| Buy* | 500 | $8.3875 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 2,900 | $8.425 | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Sell* | 1,500 | $8.44 | Automatic Execution |
11:32:01 - 17-Aug-26 |
| Buy* | 500 | $8.4875 | Automatic Execution |
11:30:04 - 17-Aug-26 |
| Sell* | 2,900 | $8.395 | Automatic Execution |
11:02:49 - 17-Aug-26 |
| Buy* | 10 | $8.40 | SI Trade |
10:39:18 - 17-Aug-26 |
| Sell* | 120 | $8.40 | Automatic Execution |
10:11:10 - 17-Aug-26 |
| Sell* | 900 | $8.51 | Automatic Execution |
16:27:30 - 14-Aug-26 |
| Buy* | 2,473 | $8.51 | Automatic Execution |
16:05:31 - 14-Aug-26 |
| Buy* | 1,446 | $8.51 | Automatic Execution |
16:05:31 - 14-Aug-26 |
| Sell* | 2,900 | $8.51 | Automatic Execution |
16:05:31 - 14-Aug-26 |
| Buy* | 3 | $8.525 | SI Trade |
16:04:24 - 14-Aug-26 |
| Buy* | 28 | $8.525 | SI Trade |
16:04:21 - 14-Aug-26 |
| Buy* | 2,594 | $8.545 | Automatic Execution |
15:51:56 - 14-Aug-26 |
| Buy* | 3,419 | $8.54 | Automatic Execution |
15:43:30 - 14-Aug-26 |
| Buy* | 500 | $8.54 | Automatic Execution |
15:43:30 - 14-Aug-26 |
| Sell* | 2,900 | $8.54 | Automatic Execution |
15:43:30 - 14-Aug-26 |
| Buy* | 500 | $8.585 | Automatic Execution |
14:59:30 - 14-Aug-26 |
| Sell* | 2,900 | $8.575 | Automatic Execution |
11:08:44 - 14-Aug-26 |
| Buy* | 283 | $8.55 | Automatic Execution |
10:25:54 - 14-Aug-26 |
| Buy* | 395 | $8.5425 | Automatic Execution |
10:21:38 - 14-Aug-26 |
| Sell* | 1,000 | $8.5275 | Automatic Execution |
09:40:37 - 14-Aug-26 |
| Sell* | 2,567 | $8.53 | Automatic Execution |
09:39:43 - 14-Aug-26 |
| Buy* | 500 | $8.5025 | Automatic Execution |
09:31:04 - 14-Aug-26 |
| Buy* | 500 | $8.5025 | Automatic Execution |
09:31:04 - 14-Aug-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
08:23:07 - 14-Aug-26 |
| Buy* | 990 | $8.4625 | Automatic Execution |
16:29:58 - 13-Aug-26 |
| Buy* | 3,616 | $8.4825 | Automatic Execution |
16:29:06 - 13-Aug-26 |
| Buy* | 2,900 | $8.4825 | Automatic Execution |
16:29:06 - 13-Aug-26 |
| Buy* | 583 | $8.4775 | Automatic Execution |
16:28:04 - 13-Aug-26 |
| Buy* | 2,900 | $8.4775 | Automatic Execution |
16:28:04 - 13-Aug-26 |
| Buy* | 171 | $8.50 | Automatic Execution |
16:24:30 - 13-Aug-26 |
| Buy* | 2,900 | $8.50 | Automatic Execution |
16:24:30 - 13-Aug-26 |
| Sell* | 3,000 | $8.495 | Automatic Execution |
16:15:39 - 13-Aug-26 |
| Sell* | 2,900 | $8.4975 | Automatic Execution |
16:15:39 - 13-Aug-26 |
| Unknown* | 48 | $8.521679 | SI Trade Currency Conversion |
16:11:48 - 13-Aug-26 |
| Unknown* | 10 | $8.548179 | SI Trade Currency Conversion |
16:07:33 - 13-Aug-26 |
| Buy* | 2,900 | $8.6225 | Automatic Execution |
14:54:21 - 13-Aug-26 |
| Buy* | 1,525 | $8.58 | Automatic Execution |
14:48:40 - 13-Aug-26 |
| Unknown* | 0 | $8.586202 | SI Trade Currency Conversion |
14:10:56 - 13-Aug-26 |
| Buy* | 9,625 | $8.5925 | Automatic Execution |
14:07:37 - 13-Aug-26 |
| Buy* | 125 | $8.5925 | Automatic Execution |
14:07:37 - 13-Aug-26 |
| Buy* | 250 | $8.5925 | Automatic Execution |
14:07:37 - 13-Aug-26 |
| Buy* | 5,000 | $8.5925 | Automatic Execution |
10:21:47 - 13-Aug-26 |
| Buy* | 10,000 | $8.59 | Automatic Execution |
10:21:03 - 13-Aug-26 |
| Buy* | 12,376 | $8.585 | Automatic Execution |
10:18:53 - 13-Aug-26 |
| Buy* | 12,624 | $8.585 | Automatic Execution |
10:18:53 - 13-Aug-26 |
| Sell* | 125 | $8.5725 | Automatic Execution |
10:06:55 - 13-Aug-26 |
| Sell* | 125 | $8.5725 | Automatic Execution |
10:06:55 - 13-Aug-26 |
| Unknown* | 134 | $8.557397 | SI Trade Currency Conversion |
09:35:03 - 13-Aug-26 |
| Sell* | 250 | $8.5525 | Automatic Execution |
09:34:58 - 13-Aug-26 |
| Sell* | 31 | $8.51 | SI Trade |
09:15:14 - 13-Aug-26 |
| Buy* | 125 | $8.5375 | Automatic Execution |
08:42:24 - 13-Aug-26 |
| Unknown* | 47 | $8.533201 | SI Trade Currency Conversion |
08:42:16 - 13-Aug-26 |
| Unknown* | 67 | $8.534353 | SI Trade Currency Conversion |
08:42:15 - 13-Aug-26 |
| Unknown* | 67 | $8.534353 | SI Trade Currency Conversion |
08:42:12 - 13-Aug-26 |
| Unknown* | 67 | $8.532048 | SI Trade Currency Conversion |
08:42:12 - 13-Aug-26 |
| Unknown* | 83 | $8.532048 | SI Trade Currency Conversion |
08:42:10 - 13-Aug-26 |
| Unknown* | 33 | $8.532048 | SI Trade Currency Conversion |
08:42:09 - 13-Aug-26 |
| Unknown* | 33 | $8.528592 | SI Trade Currency Conversion |
08:42:07 - 13-Aug-26 |
| Unknown* | 33 | $8.528592 | SI Trade Currency Conversion |
08:42:04 - 13-Aug-26 |
| Unknown* | 33 | $8.526287 | SI Trade Currency Conversion |
08:42:02 - 13-Aug-26 |
| Unknown* | 35 | $8.526287 | SI Trade Currency Conversion |
08:42:00 - 13-Aug-26 |
| Unknown* | 1 | $8.494026 | SI Trade Currency Conversion |
08:30:05 - 13-Aug-26 |
| Unknown* | 104 | $8.494026 | SI Trade Currency Conversion |
08:30:01 - 13-Aug-26 |
| Unknown* | 94 | $8.494026 | SI Trade Currency Conversion |
08:29:58 - 13-Aug-26 |
| Buy* | 900 | $8.475 | Automatic Execution |
08:11:27 - 13-Aug-26 |
| Unknown* | 0 | $8.476743 | SI Trade Currency Conversion |
08:04:29 - 13-Aug-26 |
| Unknown* | 10 | $8.476743 | SI Trade Currency Conversion |
08:04:29 - 13-Aug-26 |
| Buy* | 398 | $8.4825 | Automatic Execution |
16:23:30 - 12-Aug-26 |
| Buy* | 2,900 | $8.4825 | Automatic Execution |
16:23:30 - 12-Aug-26 |