| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.645 | Automatic Execution |
16:26:31 - 21-Jul-26 |
| Buy* | 2 | $8.655 | SI Trade |
16:24:24 - 21-Jul-26 |
| Buy* | 4,000 | $8.6675 | Automatic Execution |
16:22:58 - 21-Jul-26 |
| Buy* | 75 | $8.675 | Automatic Execution |
16:22:06 - 21-Jul-26 |
| Sell* | 1,050 | $8.6875 | Automatic Execution |
16:21:51 - 21-Jul-26 |
| Buy* | 150 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 75 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 1,700 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 75 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 450 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 4,061 | $8.6725 | Automatic Execution |
16:17:30 - 21-Jul-26 |
| Sell* | 4,849 | $8.62 | Automatic Execution |
16:03:24 - 21-Jul-26 |
| Sell* | 150 | $8.625 | Automatic Execution |
15:59:16 - 21-Jul-26 |
| Buy* | 408 | $8.6325 | Automatic Execution |
15:58:44 - 21-Jul-26 |
| Sell* | 151 | $8.62 | Automatic Execution |
15:43:14 - 21-Jul-26 |
| Unknown* | 13 | $8.612894 | SI Trade Currency Conversion |
15:32:45 - 21-Jul-26 |
| Unknown* | 33 | $8.612894 | SI Trade Currency Conversion |
15:32:44 - 21-Jul-26 |
| Unknown* | 33 | $8.614036 | SI Trade Currency Conversion |
15:32:42 - 21-Jul-26 |
| Unknown* | 33 | $8.614036 | SI Trade Currency Conversion |
15:32:41 - 21-Jul-26 |
| Unknown* | 33 | $8.611753 | SI Trade Currency Conversion |
15:32:35 - 21-Jul-26 |
| Unknown* | 33 | $8.616318 | SI Trade Currency Conversion |
15:32:33 - 21-Jul-26 |
| Unknown* | 33 | $8.6186 | SI Trade Currency Conversion |
15:32:31 - 21-Jul-26 |
| Unknown* | 33 | $8.6186 | SI Trade Currency Conversion |
15:32:28 - 21-Jul-26 |
| Unknown* | 33 | $8.617459 | SI Trade Currency Conversion |
15:32:22 - 21-Jul-26 |
| Unknown* | 33 | $8.617459 | SI Trade Currency Conversion |
15:32:21 - 21-Jul-26 |
| Unknown* | 33 | $8.617459 | SI Trade Currency Conversion |
15:32:19 - 21-Jul-26 |
| Unknown* | 33 | $8.617459 | SI Trade Currency Conversion |
15:32:18 - 21-Jul-26 |
| Unknown* | 33 | $8.617459 | SI Trade Currency Conversion |
15:32:17 - 21-Jul-26 |
| Unknown* | 13 | $8.617459 | SI Trade Currency Conversion |
15:32:16 - 21-Jul-26 |
| Unknown* | 13 | $8.619741 | SI Trade Currency Conversion |
15:32:15 - 21-Jul-26 |
| Unknown* | 13 | $8.620882 | SI Trade Currency Conversion |
15:27:49 - 21-Jul-26 |
| Unknown* | 13 | $8.620882 | SI Trade Currency Conversion |
15:27:29 - 21-Jul-26 |
| Unknown* | 13 | $8.620882 | SI Trade Currency Conversion |
15:27:24 - 21-Jul-26 |
| Unknown* | 13 | $8.619741 | SI Trade Currency Conversion |
15:27:18 - 21-Jul-26 |
| Unknown* | 12 | $8.620882 | SI Trade Currency Conversion |
15:27:17 - 21-Jul-26 |
| Buy* | 877 | $8.64 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Buy* | 75 | $8.66 | Automatic Execution |
15:03:46 - 21-Jul-26 |
| Unknown* | 4 | $8.630011 | SI Trade Currency Conversion |
14:42:15 - 21-Jul-26 |
| Unknown* | 5 | $8.661961 | SI Trade Currency Conversion |
14:35:40 - 21-Jul-26 |
| Unknown* | 18 | $8.633434 | SI Trade Currency Conversion |
14:03:55 - 21-Jul-26 |
| Buy* | 1,575 | $8.65 | Automatic Execution |
14:00:15 - 21-Jul-26 |
| Sell* | 225 | $8.6425 | Automatic Execution |
13:43:44 - 21-Jul-26 |
| Sell* | 375 | $8.6425 | Automatic Execution |
13:43:44 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 150 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.67 | Automatic Execution |
13:16:13 - 21-Jul-26 |
| Sell* | 75 | $8.6625 | Automatic Execution |
13:15:59 - 21-Jul-26 |
| Sell* | 75 | $8.6625 | Automatic Execution |
13:15:59 - 21-Jul-26 |
| Sell* | 1,050 | $8.6625 | Automatic Execution |
13:15:59 - 21-Jul-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 225 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 225 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 150 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Buy* | 75 | $8.69 | Automatic Execution |
12:39:22 - 21-Jul-26 |
| Unknown* | 5 | $8.67109 | SI Trade Currency Conversion |
12:33:54 - 21-Jul-26 |
| Unknown* | 12 | $8.67109 | SI Trade Currency Conversion |
12:33:45 - 21-Jul-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
12:18:02 - 21-Jul-26 |
| Buy* | 375 | $8.67 | Automatic Execution |
12:18:02 - 21-Jul-26 |
| Sell* | 75 | $8.685 | Automatic Execution |
11:46:20 - 21-Jul-26 |
| Sell* | 75 | $8.685 | Automatic Execution |
11:46:20 - 21-Jul-26 |
| Sell* | 75 | $8.685 | Automatic Execution |
11:46:20 - 21-Jul-26 |
| Sell* | 75 | $8.695 | Automatic Execution |
11:45:48 - 21-Jul-26 |
| Sell* | 1,236 | $8.695 | Automatic Execution |
11:45:48 - 21-Jul-26 |
| Sell* | 375 | $8.695 | Automatic Execution |
11:45:48 - 21-Jul-26 |
| Buy* | 13,060 | $8.7075 | Automatic Execution |
11:44:53 - 21-Jul-26 |
| Buy* | 10,414 | $8.705 | Automatic Execution |
11:44:53 - 21-Jul-26 |
| Buy* | 4,125 | $8.7025 | Automatic Execution |
11:44:53 - 21-Jul-26 |
| Buy* | 2,750 | $8.7025 | Automatic Execution |
11:44:53 - 21-Jul-26 |
| Buy* | 599 | $8.73 | Automatic Execution |
11:14:21 - 21-Jul-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
11:14:04 - 21-Jul-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
11:14:04 - 21-Jul-26 |
| Buy* | 75 | $8.73 | Automatic Execution |
11:14:04 - 21-Jul-26 |
| Sell* | 824 | $8.7575 | Automatic Execution |
11:12:31 - 21-Jul-26 |
| Buy* | 2,750 | $8.7675 | Automatic Execution |
11:12:31 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:37 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:37 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:37 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:37 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Buy* | 75 | $8.715 | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Buy* | 450 | $8.715 | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Buy* | 150 | $8.715 | Automatic Execution |
11:10:36 - 21-Jul-26 |
| Sell* | 225 | $8.70 | Automatic Execution |
11:10:30 - 21-Jul-26 |
| Sell* | 9 | $8.7525 | Automatic Execution |
10:23:02 - 21-Jul-26 |
| Buy* | 150 | $8.7625 | Automatic Execution |
10:20:33 - 21-Jul-26 |
| Sell* | 2,050 | $8.7775 | Automatic Execution |
09:44:12 - 21-Jul-26 |
| Sell* | 2,750 | $8.7775 | Automatic Execution |
09:44:12 - 21-Jul-26 |
| Buy* | 2 | $8.8175 | SI Trade |
09:13:19 - 21-Jul-26 |
| Unknown* | 1 | $8.82 | SI Trade |
09:11:51 - 21-Jul-26 |
| Sell* | 4,625 | $8.755 | Automatic Execution |
08:38:58 - 21-Jul-26 |
| Sell* | 375 | $8.755 | Automatic Execution |
08:38:57 - 21-Jul-26 |
| Buy* | 75 | $8.745 | Automatic Execution |
08:33:39 - 21-Jul-26 |
| Buy* | 75 | $8.745 | Automatic Execution |
08:33:39 - 21-Jul-26 |
| Buy* | 75 | $8.745 | Automatic Execution |
08:33:39 - 21-Jul-26 |
| Buy* | 75 | $8.745 | Automatic Execution |
08:33:39 - 21-Jul-26 |
| Buy* | 1,662 | $8.7275 | Automatic Execution |
08:32:46 - 21-Jul-26 |
| Buy* | 7 | $8.725 | SI Trade |
08:28:55 - 21-Jul-26 |
| Buy* | 69 | $8.725 | Automatic Execution |
08:28:52 - 21-Jul-26 |
| Buy* | 2,900 | $8.7375 | Automatic Execution |
08:15:07 - 21-Jul-26 |
| Buy* | 2,750 | $8.7375 | Automatic Execution |
08:15:07 - 21-Jul-26 |
| Buy* | 2,387 | $8.845 | Automatic Execution |
16:27:30 - 20-Jul-26 |
| Sell* | 75 | $8.855 | Automatic Execution |
16:09:03 - 20-Jul-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:27:11 - 20-Jul-26 |
| Sell* | 8 | $8.87 | Automatic Execution |
14:27:11 - 20-Jul-26 |
| Buy* | 877 | $8.7825 | Automatic Execution |
13:44:13 - 20-Jul-26 |
| Buy* | 2,750 | $8.7825 | Automatic Execution |
13:44:13 - 20-Jul-26 |
| Sell* | 1 | $8.8175 | Automatic Execution |
13:17:31 - 20-Jul-26 |
| Sell* | 110 | $8.8175 | Automatic Execution |
13:17:31 - 20-Jul-26 |
| Buy* | 150 | $8.8025 | Automatic Execution |
13:11:27 - 20-Jul-26 |
| Sell* | 2,604 | $8.84 | Automatic Execution |
13:06:30 - 20-Jul-26 |
| Sell* | 900 | $8.825 | Automatic Execution |
13:04:54 - 20-Jul-26 |
| Buy* | 443 | $8.8775 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Buy* | 2,307 | $8.8775 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Buy* | 150 | $8.8825 | Automatic Execution |
13:02:27 - 20-Jul-26 |
| Buy* | 150 | $8.8825 | Automatic Execution |
13:02:27 - 20-Jul-26 |
| Buy* | 225 | $8.8825 | Automatic Execution |
13:02:27 - 20-Jul-26 |
| Buy* | 75 | $8.8975 | Automatic Execution |
13:01:59 - 20-Jul-26 |
| Buy* | 75 | $8.8975 | Automatic Execution |
13:01:58 - 20-Jul-26 |
| Buy* | 75 | $8.8975 | Automatic Execution |
13:01:58 - 20-Jul-26 |
| Buy* | 675 | $8.905 | Automatic Execution |
13:01:49 - 20-Jul-26 |
| Unknown* | 5 | $8.918476 | SI Trade Currency Conversion |
13:01:45 - 20-Jul-26 |
| Sell* | 1 | $8.9075 | Automatic Execution |
12:51:44 - 20-Jul-26 |
| Sell* | 42 | $8.9075 | Automatic Execution |
12:51:44 - 20-Jul-26 |
| Sell* | 75 | $8.9025 | Automatic Execution |
12:30:32 - 20-Jul-26 |
| Sell* | 150 | $8.9025 | Automatic Execution |
12:30:32 - 20-Jul-26 |
| Sell* | 300 | $8.9025 | Automatic Execution |
12:30:32 - 20-Jul-26 |
| Sell* | 1,575 | $8.9025 | Automatic Execution |
12:30:32 - 20-Jul-26 |
| Buy* | 2,604 | $8.84 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 75 | $8.84 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 825 | $8.84 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 525 | $8.84 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Unknown* | 0 | $8.8325 | SI Trade |
10:30:09 - 20-Jul-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:17:44 - 20-Jul-26 |
| Buy* | 4 | $8.825 | SI Trade |
10:01:39 - 20-Jul-26 |
| Unknown* | 5 | $8.832711 | SI Trade Currency Conversion |
09:51:13 - 20-Jul-26 |
| Unknown* | 7 | $8.834998 | SI Trade Currency Conversion |
09:51:06 - 20-Jul-26 |
| Buy* | 1,200 | $8.8275 | Automatic Execution |
09:29:53 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 150 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.76 | Automatic Execution |
08:42:32 - 20-Jul-26 |
| Sell* | 75 | $8.715 | Automatic Execution |
08:38:25 - 20-Jul-26 |
| Sell* | 75 | $8.715 | Automatic Execution |
08:38:25 - 20-Jul-26 |
| Sell* | 75 | $8.715 | Automatic Execution |
08:38:25 - 20-Jul-26 |
| Sell* | 450 | $8.71 | Automatic Execution |
08:36:10 - 20-Jul-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
08:23:32 - 20-Jul-26 |
| Buy* | 75 | $8.6675 | Automatic Execution |
08:22:41 - 20-Jul-26 |
| Buy* | 75 | $8.6675 | Automatic Execution |
08:22:41 - 20-Jul-26 |
| Buy* | 75 | $8.6675 | Automatic Execution |
08:22:41 - 20-Jul-26 |
| Buy* | 75 | $8.6675 | Automatic Execution |
08:22:34 - 20-Jul-26 |
| Buy* | 5 | $8.6375 | SI Trade |
08:00:00 - 20-Jul-26 |
| Sell* | 791 | $8.8775 | Uncrossing Trade |
16:35:17 - 17-Jul-26 |
| Buy* | 818 | $8.915 | Automatic Execution |
16:23:31 - 17-Jul-26 |
| Buy* | 2,700 | $8.915 | Automatic Execution |
16:23:31 - 17-Jul-26 |
| Sell* | 19 | $8.9275 | Automatic Execution |
16:15:20 - 17-Jul-26 |
| Sell* | 57 | $8.925 | Automatic Execution |
16:03:35 - 17-Jul-26 |
| Buy* | 1,740 | $8.8875 | Automatic Execution |
15:46:59 - 17-Jul-26 |
| Unknown* | 5 | $8.868719 | SI Trade Currency Conversion |
15:44:06 - 17-Jul-26 |
| Sell* | 1 | $8.8475 | Automatic Execution |
15:13:42 - 17-Jul-26 |
| Sell* | 30 | $8.8475 | Automatic Execution |
15:13:42 - 17-Jul-26 |
| Unknown* | 7 | $8.865287 | SI Trade Currency Conversion |
14:59:52 - 17-Jul-26 |
| Unknown* | 20 | $8.865287 | SI Trade Currency Conversion |
14:59:50 - 17-Jul-26 |
| Unknown* | 20 | $8.865287 | SI Trade Currency Conversion |
14:59:47 - 17-Jul-26 |
| Unknown* | 20 | $8.865287 | SI Trade Currency Conversion |
14:59:46 - 17-Jul-26 |
| Unknown* | 13 | $8.865287 | SI Trade Currency Conversion |
14:59:45 - 17-Jul-26 |
| Unknown* | 13 | $8.865287 | SI Trade Currency Conversion |
14:59:44 - 17-Jul-26 |
| Unknown* | 13 | $8.865287 | SI Trade Currency Conversion |
14:59:43 - 17-Jul-26 |
| Unknown* | 13 | $8.864143 | SI Trade Currency Conversion |
14:59:37 - 17-Jul-26 |
| Unknown* | 13 | $8.864143 | SI Trade Currency Conversion |
14:59:35 - 17-Jul-26 |
| Unknown* | 17 | $8.864143 | SI Trade Currency Conversion |
14:59:31 - 17-Jul-26 |
| Unknown* | 0 | $8.8775 | SI Trade |
14:22:20 - 17-Jul-26 |
| Sell* | 243 | $8.935 | Automatic Execution |
13:54:20 - 17-Jul-26 |
| Buy* | 9 | $8.925 | SI Trade |
13:35:23 - 17-Jul-26 |
| Buy* | 32 | $8.925 | SI Trade |
13:35:23 - 17-Jul-26 |
| Buy* | 32 | $8.925 | SI Trade |
13:35:20 - 17-Jul-26 |
| Buy* | 32 | $8.925 | SI Trade |
13:35:19 - 17-Jul-26 |
| Buy* | 32 | $8.925 | SI Trade |
13:35:17 - 17-Jul-26 |
| Buy* | 32 | $8.9225 | SI Trade |
13:35:16 - 17-Jul-26 |
| Buy* | 32 | $8.9225 | SI Trade |
13:35:14 - 17-Jul-26 |
| Buy* | 19 | $8.9225 | SI Trade |
13:35:13 - 17-Jul-26 |
| Buy* | 19 | $8.92 | SI Trade |
13:35:13 - 17-Jul-26 |
| Buy* | 19 | $8.92 | SI Trade |
13:35:11 - 17-Jul-26 |
| Buy* | 19 | $8.92 | SI Trade |
13:35:09 - 17-Jul-26 |
| Buy* | 19 | $8.92 | SI Trade |
13:35:08 - 17-Jul-26 |
| Buy* | 3 | $8.9225 | SI Trade |
13:35:05 - 17-Jul-26 |
| Buy* | 10 | $8.92 | SI Trade |
13:34:50 - 17-Jul-26 |