| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $9.9525 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Buy* | 863 | $9.955 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 2,650 | $9.95 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 16,504 | $9.97 | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Sell* | 2,650 | $9.97 | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Buy* | 1,889 | $9.965 | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Buy* | 350 | $9.965 | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Unknown* | 2,239 | $9.948052 | Ordinary Currency Conversion |
16:25:55 - 17-Apr-26 |
| Buy* | 299 | $9.98215 | Ordinary |
16:25:51 - 17-Apr-26 |
| Sell* | 2,116 | $10.01 | Automatic Execution |
16:18:54 - 17-Apr-26 |
| Unknown* | 2,881 | $9.948673 | Ordinary Currency Conversion |
16:18:45 - 17-Apr-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
16:17:27 - 17-Apr-26 |
| Unknown* | 0 | $10.09804 | SI Trade Currency Conversion |
15:49:30 - 17-Apr-26 |
| Buy* | 2,000 | $10.15 | Automatic Execution |
15:43:23 - 17-Apr-26 |
| Sell* | 925 | $10.12 | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Sell* | 1 | $9.965 | SI Trade |
15:17:56 - 17-Apr-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
15:12:00 - 17-Apr-26 |
| Unknown* | 11 | $9.987344 | SI Trade Currency Conversion |
15:11:16 - 17-Apr-26 |
| Buy* | 29 | $10.045 | SI Trade |
15:10:26 - 17-Apr-26 |
| Buy* | 125 | $10.01 | Automatic Execution |
14:57:11 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:57:11 - 17-Apr-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
14:57:05 - 17-Apr-26 |
| Sell* | 144 | $10.01 | Automatic Execution |
14:57:05 - 17-Apr-26 |
| Sell* | 398 | $10.01 | Automatic Execution |
14:57:05 - 17-Apr-26 |
| Buy* | 4,228 | $10.01 | Automatic Execution |
14:57:03 - 17-Apr-26 |
| Unknown* | 676 | $9.947727 | Ordinary Currency Conversion |
14:41:58 - 17-Apr-26 |
| Buy* | 394 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 16,622 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:42 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:41 - 17-Apr-26 |
| Buy* | 9,195 | $10.01 | Automatic Execution |
14:40:41 - 17-Apr-26 |
| Buy* | 175 | $10.01 | Automatic Execution |
14:40:39 - 17-Apr-26 |
| Buy* | 557 | $10.035 | Automatic Execution |
14:37:22 - 17-Apr-26 |
| Sell* | 5,000 | $10.00 | Automatic Execution |
14:32:07 - 17-Apr-26 |
| Sell* | 4,494 | $9.96 | Automatic Execution |
14:30:48 - 17-Apr-26 |
| Sell* | 175 | $9.96 | Automatic Execution |
14:30:48 - 17-Apr-26 |
| Buy* | 175 | $9.94 | Automatic Execution |
14:28:08 - 17-Apr-26 |
| Sell* | 12,018 | $9.9875 | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Unknown* | 1,500 | $9.96388 | Ordinary Currency Conversion |
14:13:10 - 17-Apr-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
14:11:19 - 17-Apr-26 |
| Sell* | 11 | $10.085 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Sell* | 255 | $10.085 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Sell* | 175 | $10.085 | Automatic Execution |
14:11:09 - 17-Apr-26 |
| Sell* | 9,294 | $10.00 | Ordinary |
14:10:28 - 17-Apr-26 |
| Buy* | 5,000 | $10.02 | Automatic Execution |
14:10:20 - 17-Apr-26 |
| Buy* | 9,827 | $10.00 | Automatic Execution |
14:08:52 - 17-Apr-26 |
| Buy* | 350 | $10.00 | Automatic Execution |
14:08:51 - 17-Apr-26 |
| Buy* | 10,250 | $10.00 | Automatic Execution |
14:08:51 - 17-Apr-26 |
| Buy* | 15 | $10.00 | Automatic Execution |
14:08:51 - 17-Apr-26 |
| Unknown* | 15 | $9.941417 | SI Trade Currency Conversion |
14:08:43 - 17-Apr-26 |
| Unknown* | 130 | $9.881359 | SI Trade Currency Conversion |
13:58:42 - 17-Apr-26 |
| Sell* | 285 | $9.96 | Automatic Execution |
13:56:07 - 17-Apr-26 |
| Sell* | 7,178 | $9.955 | Automatic Execution |
13:56:05 - 17-Apr-26 |
| Sell* | 20 | $9.82 | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Buy* | 598 | $9.58 | Automatic Execution |
13:35:39 - 17-Apr-26 |
| Buy* | 598 | $9.58 | Automatic Execution |
13:35:37 - 17-Apr-26 |
| Sell* | 11 | $9.565 | Automatic Execution |
13:27:03 - 17-Apr-26 |
| Buy* | 2 | $9.5225 | SI Trade |
13:03:43 - 17-Apr-26 |
| Buy* | 2,341 | $9.53 | Automatic Execution |
12:45:16 - 17-Apr-26 |
| Buy* | 1,056 | $9.565 | Automatic Execution |
10:55:27 - 17-Apr-26 |
| Unknown* | 15 | $9.541029 | SI Trade Currency Conversion |
10:54:48 - 17-Apr-26 |
| Buy* | 1,227 | $9.5175 | SI Trade |
10:26:28 - 17-Apr-26 |
| Sell* | 11 | $9.465 | Automatic Execution |
10:14:14 - 17-Apr-26 |
| Unknown* | 137 | $9.436221 | SI Trade Currency Conversion |
10:02:56 - 17-Apr-26 |
| Sell* | 2,650 | $9.45 | Automatic Execution |
09:56:15 - 17-Apr-26 |
| Sell* | 1,322 | $9.4475 | Automatic Execution |
09:56:15 - 17-Apr-26 |
| Sell* | 1,028 | $9.45 | Automatic Execution |
09:56:15 - 17-Apr-26 |
| Buy* | 2,350 | $9.45 | Automatic Execution |
09:55:57 - 17-Apr-26 |
| Sell* | 2,650 | $9.45 | Automatic Execution |
09:55:57 - 17-Apr-26 |
| Sell* | 4,112 | $9.385 | Automatic Execution |
08:22:12 - 17-Apr-26 |
| Sell* | 175 | $9.385 | Automatic Execution |
08:21:55 - 17-Apr-26 |
| Buy* | 4,287 | $9.3848 | Ordinary |
08:21:24 - 17-Apr-26 |
| Buy* | 4,899 | $9.3725 | Automatic Execution |
08:12:34 - 17-Apr-26 |
| Buy* | 3,235 | $9.37 | Automatic Execution |
08:12:34 - 17-Apr-26 |
| Buy* | 2,650 | $9.3675 | Automatic Execution |
08:12:34 - 17-Apr-26 |
| Sell* | 16,022 | $9.2725 | Uncrossing Trade |
16:35:17 - 16-Apr-26 |
| Sell* | 1,865 | $9.42 | Automatic Execution |
14:00:22 - 16-Apr-26 |
| Buy* | 862 | $9.4225 | Automatic Execution |
11:26:07 - 16-Apr-26 |
| Buy* | 593 | $9.3875 | Automatic Execution |
09:30:50 - 16-Apr-26 |
| Buy* | 2,600 | $9.3875 | Automatic Execution |
09:30:50 - 16-Apr-26 |
| Sell* | 135 | $9.385 | Automatic Execution |
09:03:25 - 16-Apr-26 |
| Unknown* | 21 | $9.46329 | SI Trade Currency Conversion |
08:04:13 - 16-Apr-26 |
| Sell* | 536 | $9.385 | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Sell* | 4,112 | $9.53051 | Ordinary |
15:04:58 - 15-Apr-26 |
| Sell* | 1,200 | $9.5475 | Automatic Execution |
14:38:34 - 15-Apr-26 |
| Unknown* | 0 | $9.487065 | SI Trade |
14:11:54 - 15-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:05:01 - 15-Apr-26 |
| Unknown* | 10 | $9.445003 | SI Trade Currency Conversion |
09:31:38 - 15-Apr-26 |
| Buy* | 300 | $9.53 | Automatic Execution |
08:55:13 - 15-Apr-26 |
| Buy* | 1,800 | $9.5275 | Automatic Execution |
08:48:47 - 15-Apr-26 |
| Sell* | 326 | $9.485 | Uncrossing Trade |
16:35:01 - 14-Apr-26 |
| Unknown* | 0 | $9.455758 | SI Trade Currency Conversion |
16:03:34 - 14-Apr-26 |
| Buy* | 11,930 | $9.52 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Sell* | 1,228 | $9.52 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Sell* | 2,700 | $9.52 | Automatic Execution |
15:52:44 - 14-Apr-26 |
| Buy* | 9,000 | $9.55 | Automatic Execution |
15:12:09 - 14-Apr-26 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:12:09 - 14-Apr-26 |
| Buy* | 3,863 | $9.49 | Automatic Execution |
15:04:23 - 14-Apr-26 |
| Sell* | 2,693 | $9.4925 | Automatic Execution |
15:04:23 - 14-Apr-26 |
| Sell* | 2,700 | $9.4925 | Automatic Execution |
15:04:23 - 14-Apr-26 |
| Sell* | 744 | $9.495 | Automatic Execution |
15:04:23 - 14-Apr-26 |
| Buy* | 16,283 | $9.50 | Automatic Execution |
15:04:05 - 14-Apr-26 |
| Buy* | 5,768 | $9.50 | Automatic Execution |
15:04:05 - 14-Apr-26 |
| Buy* | 4,809 | $9.435 | Automatic Execution |
14:55:26 - 14-Apr-26 |
| Unknown* | 0 | $9.42607 | Currency Conversion OTC Trade |
14:17:50 - 14-Apr-26 |
| Buy* | 2,053 | $9.405 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Buy* | 12,243 | $9.405 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Buy* | 1,772 | $9.4025 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Buy* | 1,041 | $9.4025 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Buy* | 2,700 | $9.4025 | Automatic Execution |
14:16:06 - 14-Apr-26 |
| Buy* | 13,442 | $9.375 | Automatic Execution |
14:09:44 - 14-Apr-26 |
| Sell* | 1,062 | $9.375 | Automatic Execution |
14:09:44 - 14-Apr-26 |
| Buy* | 200 | $9.3825 | Automatic Execution |
13:57:04 - 14-Apr-26 |
| Buy* | 1,666 | $9.3525 | Automatic Execution |
13:15:00 - 14-Apr-26 |
| Buy* | 2,700 | $9.3375 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 1,000 | $9.3175 | Automatic Execution |
11:13:42 - 14-Apr-26 |
| Buy* | 509 | $9.36 | Automatic Execution |
10:02:44 - 14-Apr-26 |
| Unknown* | 0 | $9.345014 | Currency Conversion OTC Trade |
09:14:09 - 14-Apr-26 |
| Buy* | 17 | $9.3625 | SI Trade |
08:49:34 - 14-Apr-26 |
| Buy* | 726 | $9.38 | Automatic Execution |
08:28:55 - 14-Apr-26 |
| Buy* | 53 | $9.365 | Automatic Execution |
08:27:07 - 14-Apr-26 |
| Sell* | 7,039 | $9.35 | Automatic Execution |
08:05:34 - 14-Apr-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
08:05:34 - 14-Apr-26 |
| Sell* | 200 | $9.35 | Automatic Execution |
08:05:33 - 14-Apr-26 |
| Buy* | 639 | $9.1625 | Automatic Execution |
16:25:00 - 13-Apr-26 |
| Sell* | 1,906 | $9.195 | Automatic Execution |
16:16:25 - 13-Apr-26 |
| Unknown* | 0 | $9.314166 | Currency Conversion OTC Trade |
15:59:49 - 13-Apr-26 |
| Unknown* | 146 | $9.228905 | Ordinary Currency Conversion |
15:35:55 - 13-Apr-26 |
| Buy* | 2,694 | $9.29 | Automatic Execution |
15:24:04 - 13-Apr-26 |
| Buy* | 2,600 | $9.295 | Automatic Execution |
15:23:35 - 13-Apr-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:50:55 - 13-Apr-26 |
| Unknown* | 879 | $9.128623 | Ordinary Currency Conversion |
14:39:48 - 13-Apr-26 |
| Unknown* | 0 | $9.230124 | Currency Conversion OTC Trade |
14:36:27 - 13-Apr-26 |
| Unknown* | 0 | $9.140442 | SI Trade Currency Conversion |
14:09:41 - 13-Apr-26 |
| Unknown* | 0 | $9.298101 | SI Trade |
14:03:56 - 13-Apr-26 |
| Buy* | 1,000 | $9.13 | Automatic Execution |
13:47:33 - 13-Apr-26 |
| Buy* | 1,000 | $9.14665 | Ordinary |
13:45:58 - 13-Apr-26 |
| Buy* | 2,600 | $9.0975 | Automatic Execution |
13:03:16 - 13-Apr-26 |
| Unknown* | 0 | $9.125 | SI Trade |
12:44:11 - 13-Apr-26 |
| Buy* | 2 | $9.1125 | SI Trade |
11:53:52 - 13-Apr-26 |
| Sell* | 16,527 | $9.105 | Automatic Execution |
10:38:49 - 13-Apr-26 |
| Sell* | 1 | $9.105 | Automatic Execution |
10:38:47 - 13-Apr-26 |
| Sell* | 9,154 | $9.105 | Automatic Execution |
10:38:47 - 13-Apr-26 |
| Sell* | 34,200 | $9.105 | Automatic Execution |
10:38:47 - 13-Apr-26 |
| Unknown* | 15 | $9.115899 | SI Trade Currency Conversion |
10:37:00 - 13-Apr-26 |
| Unknown* | 588 | $9.093458 | Ordinary Currency Conversion |
10:22:50 - 13-Apr-26 |
| Unknown* | 0 | $9.120574 | SI Trade Currency Conversion |
09:14:54 - 13-Apr-26 |
| Buy* | 2,016 | $9.1575 | Automatic Execution |
09:00:50 - 13-Apr-26 |
| Unknown* | 585 | $9.145871 | Ordinary Currency Conversion |
08:53:34 - 13-Apr-26 |
| Buy* | 1,000 | $9.175 | Automatic Execution |
08:45:40 - 13-Apr-26 |
| Buy* | 838 | $9.18 | Automatic Execution |
08:29:06 - 13-Apr-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:10:50 - 13-Apr-26 |
| Buy* | 100 | $9.1925 | Automatic Execution |
08:10:49 - 13-Apr-26 |
| Buy* | 38 | $9.2075 | Suspected BUY Trade |
08:05:43 - 13-Apr-26 |
| Sell* | 908 | $9.5025 | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 2,239 | $9.55 | Automatic Execution |
16:21:07 - 10-Apr-26 |
| Buy* | 362 | $9.61 | Automatic Execution |
16:05:23 - 10-Apr-26 |
| Buy* | 362 | $9.6173 | Ordinary |
15:59:00 - 10-Apr-26 |
| Buy* | 622 | $9.6225 | Automatic Execution |
15:50:33 - 10-Apr-26 |
| Buy* | 2,600 | $9.64 | Automatic Execution |
13:15:58 - 10-Apr-26 |
| Sell* | 8,587 | $9.64 | Automatic Execution |
13:15:58 - 10-Apr-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:49:51 - 10-Apr-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
11:33:43 - 10-Apr-26 |
| Buy* | 20 | $9.5375 | Automatic Execution |
10:34:17 - 10-Apr-26 |
| Unknown* | 0 | $9.553229 | SI Trade Currency Conversion |
10:23:29 - 10-Apr-26 |
| Unknown* | 1 | $9.500604 | SI Trade Currency Conversion |
09:38:06 - 10-Apr-26 |
| Unknown* | 1 | $9.502943 | SI Trade Currency Conversion |
08:42:28 - 10-Apr-26 |
| Unknown* | 137 | $9.403557 | SI Trade Currency Conversion |
16:25:29 - 09-Apr-26 |
| Sell* | 1,600 | $9.34 | Automatic Execution |
16:04:43 - 09-Apr-26 |
| Buy* | 205 | $9.43 | Automatic Execution |
15:02:20 - 09-Apr-26 |
| Buy* | 364 | $9.43 | Automatic Execution |
15:02:20 - 09-Apr-26 |
| Buy* | 175 | $9.43 | Automatic Execution |
15:02:20 - 09-Apr-26 |
| Buy* | 14,650 | $9.455 | Automatic Execution |
14:12:38 - 09-Apr-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
14:12:38 - 09-Apr-26 |
| Buy* | 18,549 | $9.455 | Automatic Execution |
14:12:38 - 09-Apr-26 |
| Buy* | 3,638 | $9.455 | Automatic Execution |
14:12:38 - 09-Apr-26 |
| Buy* | 175 | $9.455 | Automatic Execution |
14:12:30 - 09-Apr-26 |
| Buy* | 18,549 | $9.455 | Automatic Execution |
14:12:30 - 09-Apr-26 |
| Sell* | 200 | $9.455 | Automatic Execution |
14:10:30 - 09-Apr-26 |
| Buy* | 2,550 | $9.455 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Unknown* | 0 | $9.451902 | Currency Conversion OTC Trade |
13:32:28 - 09-Apr-26 |
| Sell* | 500 | $9.4675 | Automatic Execution |
13:10:01 - 09-Apr-26 |
| Sell* | 315 | $9.48 | Automatic Execution |
12:47:40 - 09-Apr-26 |
| Unknown* | 908 | $9.410376 | Ordinary Currency Conversion |
11:31:32 - 09-Apr-26 |
| Buy* | 500 | $9.42 | Automatic Execution |
11:27:36 - 09-Apr-26 |
| Sell* | 20 | $9.4575 | Automatic Execution |
10:50:46 - 09-Apr-26 |
| Buy* | 1 | $9.4025 | Automatic Execution |
09:40:58 - 09-Apr-26 |
| Sell* | 1 | $9.4025 | Automatic Execution |
09:40:56 - 09-Apr-26 |
| Buy* | 1 | $9.4125 | Automatic Execution |
09:37:57 - 09-Apr-26 |
| Sell* | 909 | $9.43 | Ordinary |
09:11:22 - 09-Apr-26 |
| Sell* | 908 | $9.43 | Ordinary |
09:11:22 - 09-Apr-26 |
| Buy* | 1,149 | $9.46 | Automatic Execution |
08:36:36 - 09-Apr-26 |
| Unknown* | 50 | $9.439716 | SI Trade Currency Conversion |
08:21:04 - 09-Apr-26 |
| Unknown* | 1 | $9.519031 | SI Trade Currency Conversion |
08:04:18 - 09-Apr-26 |
| Sell* | 485 | $9.6425 | Uncrossing Trade |
16:35:05 - 08-Apr-26 |
| Unknown* | 0 | $9.680114 | Currency Conversion OTC Trade |
16:16:42 - 08-Apr-26 |
| Unknown* | 134 | $9.65839 | SI Trade Currency Conversion |
16:16:26 - 08-Apr-26 |