| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $9.985 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:50:31 - 23-Jun-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
15:50:31 - 23-Jun-26 |
| Unknown* | 14 | $10.01139 | SI Trade Currency Conversion |
15:30:17 - 23-Jun-26 |
| Unknown* | 4 | $10.01025 | SI Trade Currency Conversion |
15:30:15 - 23-Jun-26 |
| Unknown* | 31 | $10.01025 | SI Trade Currency Conversion |
15:30:15 - 23-Jun-26 |
| Sell* | 830 | $9.9925 | Automatic Execution |
15:23:13 - 23-Jun-26 |
| Unknown* | 3 | $10.03196 | SI Trade Currency Conversion |
15:11:59 - 23-Jun-26 |
| Unknown* | 15 | $10.03196 | SI Trade Currency Conversion |
15:11:58 - 23-Jun-26 |
| Unknown* | 4,207 | $10.0185 | Ordinary Currency Conversion |
15:11:18 - 23-Jun-26 |
| Unknown* | 15 | $10.03196 | SI Trade Currency Conversion |
15:11:14 - 23-Jun-26 |
| Unknown* | 16 | $10.03196 | SI Trade Currency Conversion |
15:10:43 - 23-Jun-26 |
| Sell* | 5 | $9.9825 | SI Trade |
15:07:47 - 23-Jun-26 |
| Sell* | 1 | $9.965 | Automatic Execution |
15:00:38 - 23-Jun-26 |
| Sell* | 16 | $9.965 | Automatic Execution |
15:00:38 - 23-Jun-26 |
| Sell* | 1,122 | $9.9275 | Automatic Execution |
14:24:40 - 23-Jun-26 |
| Sell* | 2,500 | $9.9275 | Automatic Execution |
14:24:40 - 23-Jun-26 |
| Sell* | 78 | $9.9125 | Automatic Execution |
13:57:25 - 23-Jun-26 |
| Sell* | 1,960 | $9.915 | Automatic Execution |
13:54:12 - 23-Jun-26 |
| Buy* | 19 | $9.9025 | SI Trade |
12:55:59 - 23-Jun-26 |
| Sell* | 1 | $9.8925 | Automatic Execution |
11:24:26 - 23-Jun-26 |
| Sell* | 10 | $9.8925 | Automatic Execution |
11:24:26 - 23-Jun-26 |
| Sell* | 3,077 | $9.93 | Automatic Execution |
10:39:54 - 23-Jun-26 |
| Sell* | 2,500 | $9.93 | Automatic Execution |
10:39:54 - 23-Jun-26 |
| Sell* | 5,574 | $9.93327 | Ordinary |
10:27:25 - 23-Jun-26 |
| Buy* | 3 | $9.915 | SI Trade |
10:17:16 - 23-Jun-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:08:33 - 23-Jun-26 |
| Buy* | 250 | $9.93 | Automatic Execution |
09:17:14 - 23-Jun-26 |
| Buy* | 250 | $9.93 | Automatic Execution |
09:17:14 - 23-Jun-26 |
| Buy* | 250 | $9.925 | Automatic Execution |
09:14:38 - 23-Jun-26 |
| Sell* | 1,011 | $10.01 | Automatic Execution |
08:28:03 - 23-Jun-26 |
| Sell* | 1,000 | $9.9925 | Automatic Execution |
08:20:08 - 23-Jun-26 |
| Sell* | 2,500 | $9.9925 | Automatic Execution |
08:20:08 - 23-Jun-26 |
| Sell* | 2,410 | $10.005 | Automatic Execution |
08:13:19 - 23-Jun-26 |
| Sell* | 2,500 | $10.005 | Automatic Execution |
08:13:19 - 23-Jun-26 |
| Unknown* | 0 | $9.995395 | SI Trade Currency Conversion |
08:04:20 - 23-Jun-26 |
| Sell* | 26 | $9.985 | SI Trade |
08:03:07 - 23-Jun-26 |
| Unknown* | 21 | $9.9875 | SI Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 39 | $9.99 | SI Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 22 | $9.99 | Automatic Execution |
08:00:19 - 23-Jun-26 |
| Buy* | 600 | $9.9875 | Suspected BUY Trade |
08:00:17 - 23-Jun-26 |
| Sell* | 20 | $9.9725 | SI Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 33 | $9.895 | Uncrossing Trade |
16:35:04 - 22-Jun-26 |
| Buy* | 6 | $9.9275 | SI Trade |
16:19:12 - 22-Jun-26 |
| Sell* | 200 | $9.9125 | Automatic Execution |
16:12:06 - 22-Jun-26 |
| Sell* | 2 | $9.90 | SI Trade |
16:11:10 - 22-Jun-26 |
| Sell* | 33 | $9.8775 | SI Trade |
16:08:43 - 22-Jun-26 |
| Sell* | 174 | $9.88 | Automatic Execution |
16:08:14 - 22-Jun-26 |
| Sell* | 1 | $9.865 | Automatic Execution |
16:04:33 - 22-Jun-26 |
| Sell* | 126 | $9.865 | Automatic Execution |
16:04:33 - 22-Jun-26 |
| Buy* | 3,825 | $9.8375 | Automatic Execution |
15:45:23 - 22-Jun-26 |
| Unknown* | 15 | $9.848984 | SI Trade Currency Conversion |
15:43:48 - 22-Jun-26 |
| Buy* | 3,825 | $9.8475 | Automatic Execution |
15:36:40 - 22-Jun-26 |
| Sell* | 42 | $9.8725 | Automatic Execution |
14:55:09 - 22-Jun-26 |
| Sell* | 271 | $9.8725 | Automatic Execution |
14:55:09 - 22-Jun-26 |
| Sell* | 300 | $9.8575 | Automatic Execution |
14:41:38 - 22-Jun-26 |
| Buy* | 3,825 | $9.8575 | Automatic Execution |
14:39:47 - 22-Jun-26 |
| Buy* | 300 | $9.825 | Automatic Execution |
14:35:22 - 22-Jun-26 |
| Buy* | 765 | $9.82 | Automatic Execution |
14:26:04 - 22-Jun-26 |
| Sell* | 765 | $9.815 | Automatic Execution |
14:26:04 - 22-Jun-26 |
| Buy* | 765 | $9.82 | Automatic Execution |
14:26:04 - 22-Jun-26 |
| Sell* | 765 | $9.815 | Automatic Execution |
14:26:04 - 22-Jun-26 |
| Buy* | 1,043 | $9.82 | Automatic Execution |
14:26:04 - 22-Jun-26 |
| Sell* | 544 | $9.8075 | Automatic Execution |
14:25:46 - 22-Jun-26 |
| Buy* | 2,550 | $9.7925 | Automatic Execution |
14:14:11 - 22-Jun-26 |
| Sell* | 2,290 | $9.80 | Automatic Execution |
13:53:09 - 22-Jun-26 |
| Buy* | 17,100 | $9.80 | Automatic Execution |
13:53:09 - 22-Jun-26 |
| Sell* | 7,450 | $9.80 | Automatic Execution |
13:53:09 - 22-Jun-26 |
| Sell* | 2,550 | $9.80 | Automatic Execution |
13:53:09 - 22-Jun-26 |
| Buy* | 2,366 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Sell* | 7,643 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Sell* | 2,357 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Buy* | 9,692 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Sell* | 9,384 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Sell* | 616 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Buy* | 4,417 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Buy* | 2,550 | $9.80 | Automatic Execution |
13:53:08 - 22-Jun-26 |
| Sell* | 4 | $9.745 | SI Trade |
12:35:40 - 22-Jun-26 |
| Sell* | 340 | $9.725 | Automatic Execution |
12:19:14 - 22-Jun-26 |
| Buy* | 1,319 | $9.73 | Automatic Execution |
11:53:10 - 22-Jun-26 |
| Buy* | 300 | $9.73 | Automatic Execution |
11:52:59 - 22-Jun-26 |
| Buy* | 496 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Sell* | 17,100 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Buy* | 5,000 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Sell* | 17,100 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Buy* | 5,000 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Sell* | 17,100 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Buy* | 2,000 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Buy* | 3,000 | $9.73 | Automatic Execution |
11:52:45 - 22-Jun-26 |
| Sell* | 2,011 | $9.7275 | Automatic Execution |
11:41:49 - 22-Jun-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:19:28 - 22-Jun-26 |
| Sell* | 26 | $9.74 | Automatic Execution |
11:19:28 - 22-Jun-26 |
| Sell* | 3,790 | $9.7375 | Automatic Execution |
10:49:01 - 22-Jun-26 |
| Sell* | 2,550 | $9.7375 | Automatic Execution |
10:49:01 - 22-Jun-26 |
| Sell* | 150 | $9.735 | Automatic Execution |
10:43:55 - 22-Jun-26 |
| Sell* | 600 | $9.735 | Automatic Execution |
10:43:55 - 22-Jun-26 |
| Sell* | 1,500 | $9.735 | Automatic Execution |
10:43:55 - 22-Jun-26 |
| Sell* | 300 | $9.735 | Automatic Execution |
10:43:55 - 22-Jun-26 |
| Sell* | 1,750 | $9.7325 | Automatic Execution |
10:29:43 - 22-Jun-26 |
| Sell* | 1 | $9.7325 | Automatic Execution |
10:11:02 - 22-Jun-26 |
| Sell* | 34 | $9.7325 | Automatic Execution |
10:11:02 - 22-Jun-26 |
| Sell* | 2,250 | $9.745 | Automatic Execution |
09:58:32 - 22-Jun-26 |
| Sell* | 300 | $9.745 | Automatic Execution |
09:58:32 - 22-Jun-26 |
| Buy* | 66 | $9.74 | Automatic Execution |
09:53:37 - 22-Jun-26 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:53:32 - 22-Jun-26 |
| Sell* | 1,200 | $9.73 | Automatic Execution |
09:29:22 - 22-Jun-26 |
| Buy* | 1,043 | $9.73 | Automatic Execution |
09:29:06 - 22-Jun-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:28:38 - 22-Jun-26 |
| Unknown* | 0 | $9.6625 | SI Trade |
08:46:42 - 22-Jun-26 |
| Unknown* | 3 | $9.733208 | SI Trade Currency Conversion |
08:36:25 - 22-Jun-26 |
| Unknown* | 58 | $9.733208 | SI Trade Currency Conversion |
08:36:24 - 22-Jun-26 |
| Unknown* | 58 | $9.733208 | SI Trade Currency Conversion |
08:36:23 - 22-Jun-26 |
| Unknown* | 58 | $9.733208 | SI Trade Currency Conversion |
08:36:21 - 22-Jun-26 |
| Unknown* | 58 | $9.733208 | SI Trade Currency Conversion |
08:36:20 - 22-Jun-26 |
| Unknown* | 31 | $9.732062 | SI Trade Currency Conversion |
08:35:56 - 22-Jun-26 |
| Unknown* | 40 | $9.732062 | SI Trade Currency Conversion |
08:35:56 - 22-Jun-26 |
| Unknown* | 31 | $9.732062 | SI Trade Currency Conversion |
08:35:52 - 22-Jun-26 |
| Unknown* | 31 | $9.733208 | SI Trade Currency Conversion |
08:35:12 - 22-Jun-26 |
| Unknown* | 31 | $9.733208 | SI Trade Currency Conversion |
08:35:06 - 22-Jun-26 |
| Unknown* | 31 | $9.734354 | SI Trade Currency Conversion |
08:35:05 - 22-Jun-26 |
| Unknown* | 22 | $9.734354 | SI Trade Currency Conversion |
08:34:56 - 22-Jun-26 |
| Buy* | 299 | $9.72 | Automatic Execution |
08:33:10 - 22-Jun-26 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:21:30 - 22-Jun-26 |
| Buy* | 8 | $9.74 | SI Trade |
08:08:52 - 22-Jun-26 |
| Unknown* | 0 | $9.7425 | SI Trade |
08:04:17 - 22-Jun-26 |
| Buy* | 40 | $9.7425 | SI Trade |
08:04:12 - 22-Jun-26 |
| Sell* | 102 | $9.7375 | Uncrossing Trade |
08:00:29 - 22-Jun-26 |
| Unknown* | 0 | $9.735 | SI Trade |
08:00:01 - 22-Jun-26 |
| Sell* | 2 | $9.7425 | SI Trade |
08:00:01 - 22-Jun-26 |
| Buy* | 2,098 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 4,074 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 4,209 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 13,134 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 3,675 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 2,450 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 5,793 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 4,258 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 2,575 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 2,450 | $9.5825 | Automatic Execution |
16:24:06 - 19-Jun-26 |
| Buy* | 2,392 | $9.5825 | Automatic Execution |
16:24:04 - 19-Jun-26 |
| Buy* | 2,392 | $9.5825 | Automatic Execution |
16:24:04 - 19-Jun-26 |
| Buy* | 250 | $9.5825 | Automatic Execution |
16:24:02 - 19-Jun-26 |
| Buy* | 250 | $9.5825 | Automatic Execution |
16:24:02 - 19-Jun-26 |
| Buy* | 4,554 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 8,168 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 1 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 1,500 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 8,168 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 2,145 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 250 | $9.6025 | Automatic Execution |
16:19:35 - 19-Jun-26 |
| Buy* | 214 | $9.6025 | Automatic Execution |
16:19:18 - 19-Jun-26 |
| Buy* | 25,000 | $9.6025 | Automatic Execution |
16:18:09 - 19-Jun-26 |
| Sell* | 8 | $9.605 | SI Trade |
16:14:58 - 19-Jun-26 |
| Buy* | 29,750 | $9.64 | Automatic Execution |
15:44:35 - 19-Jun-26 |
| Buy* | 250 | $9.64 | Automatic Execution |
15:44:35 - 19-Jun-26 |
| Buy* | 30,811 | $9.64 | Automatic Execution |
15:44:04 - 19-Jun-26 |
| Unknown* | 0 | $9.635 | SI Trade |
15:30:21 - 19-Jun-26 |
| Sell* | 135 | $9.6625 | Automatic Execution |
14:51:56 - 19-Jun-26 |
| Sell* | 500 | $9.70 | Automatic Execution |
14:28:52 - 19-Jun-26 |
| Sell* | 563 | $9.6975 | Automatic Execution |
14:19:41 - 19-Jun-26 |
| Sell* | 2,839 | $9.6975 | Automatic Execution |
14:19:41 - 19-Jun-26 |
| Sell* | 11,969 | $9.6975 | Automatic Execution |
14:19:41 - 19-Jun-26 |
| Sell* | 2,252 | $9.70 | Automatic Execution |
14:19:41 - 19-Jun-26 |
| Sell* | 2,450 | $9.70 | Automatic Execution |
14:19:41 - 19-Jun-26 |
| Sell* | 1 | $9.615 | Automatic Execution |
13:50:08 - 19-Jun-26 |
| Sell* | 128 | $9.615 | Automatic Execution |
13:50:08 - 19-Jun-26 |
| Unknown* | 0 | $9.615 | SI Trade |
13:41:27 - 19-Jun-26 |
| Unknown* | 10 | $9.580783 | SI Trade Currency Conversion |
13:38:21 - 19-Jun-26 |
| Buy* | 686 | $9.60 | Automatic Execution |
13:37:44 - 19-Jun-26 |
| Buy* | 1,764 | $9.60 | Automatic Execution |
13:37:44 - 19-Jun-26 |
| Sell* | 784 | $9.5925 | Automatic Execution |
13:37:39 - 19-Jun-26 |
| Unknown* | 0 | $9.610227 | Currency Conversion OTC Trade |
13:27:37 - 19-Jun-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:26:23 - 19-Jun-26 |
| Sell* | 35 | $9.64 | Automatic Execution |
13:26:23 - 19-Jun-26 |
| Sell* | 2,450 | $9.64 | Automatic Execution |
12:54:00 - 19-Jun-26 |
| Sell* | 2,450 | $9.675 | Automatic Execution |
12:50:18 - 19-Jun-26 |
| Sell* | 2,123 | $9.68 | Automatic Execution |
12:23:29 - 19-Jun-26 |
| Sell* | 327 | $9.68 | Automatic Execution |
12:23:29 - 19-Jun-26 |
| Sell* | 250 | $9.6475 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Sell* | 250 | $9.6475 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Sell* | 250 | $9.6475 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Sell* | 1,000 | $9.6475 | Automatic Execution |
12:07:40 - 19-Jun-26 |
| Buy* | 943 | $9.6725 | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Buy* | 250 | $9.6725 | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Buy* | 714 | $9.6725 | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Buy* | 250 | $9.6725 | Automatic Execution |
12:04:06 - 19-Jun-26 |
| Unknown* | 2,157 | $9.63744 | Ordinary Currency Conversion |
12:03:46 - 19-Jun-26 |
| Buy* | 30,673 | $9.6975 | Automatic Execution |
11:58:25 - 19-Jun-26 |
| Unknown* | 30,673 | $9.657959 | Ordinary Currency Conversion |
11:58:14 - 19-Jun-26 |
| Sell* | 1,499 | $9.6925 | Automatic Execution |
11:57:46 - 19-Jun-26 |
| Sell* | 3,675 | $9.695 | Automatic Execution |
11:57:46 - 19-Jun-26 |
| Sell* | 2,450 | $9.695 | Automatic Execution |
11:57:46 - 19-Jun-26 |
| Buy* | 23,386 | $9.6975 | Automatic Execution |
11:56:19 - 19-Jun-26 |
| Unknown* | 23,386 | $9.659819 | Ordinary Currency Conversion |
11:56:04 - 19-Jun-26 |
| Buy* | 1,000 | $9.695 | Automatic Execution |
11:51:35 - 19-Jun-26 |
| Buy* | 2,450 | $9.6775 | Automatic Execution |
11:46:33 - 19-Jun-26 |
| Buy* | 947 | $9.66 | Automatic Execution |
11:43:29 - 19-Jun-26 |
| Buy* | 303 | $9.66 | Automatic Execution |
11:43:29 - 19-Jun-26 |
| Unknown* | 0 | $9.6525 | SI Trade |
11:41:39 - 19-Jun-26 |
| Sell* | 481 | $9.695 | Automatic Execution |
11:15:12 - 19-Jun-26 |