| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 622 | $6.5475 | Automatic Execution |
16:29:17 - 13-Oct-26 |
| Buy* | 206 | $6.5475 | Automatic Execution |
16:28:16 - 13-Oct-26 |
| Buy* | 170 | $6.565 | Automatic Execution |
16:21:08 - 13-Oct-26 |
| Buy* | 170 | $6.5725 | Automatic Execution |
16:19:10 - 13-Oct-26 |
| Buy* | 171 | $6.575 | Automatic Execution |
16:18:10 - 13-Oct-26 |
| Buy* | 357 | $6.575 | Automatic Execution |
16:04:13 - 13-Oct-26 |
| Buy* | 1,095 | $6.5875 | Automatic Execution |
15:54:47 - 13-Oct-26 |
| Buy* | 3,750 | $6.5875 | Automatic Execution |
15:54:47 - 13-Oct-26 |
| Buy* | 420 | $6.585 | Automatic Execution |
15:54:31 - 13-Oct-26 |
| Sell* | 1,860 | $6.575 | Automatic Execution |
15:50:00 - 13-Oct-26 |
| Sell* | 3,000 | $6.5725 | Automatic Execution |
15:43:10 - 13-Oct-26 |
| Sell* | 586 | $6.5775 | Automatic Execution |
15:20:14 - 13-Oct-26 |
| Unknown* | 31 | $6.585484 | SI Trade Currency Conversion |
15:19:59 - 13-Oct-26 |
| Unknown* | 18 | $6.576546 | SI Trade Currency Conversion |
15:19:53 - 13-Oct-26 |
| Buy* | 1,200 | $6.60 | Automatic Execution |
14:59:31 - 13-Oct-26 |
| Sell* | 13,947 | $6.60 | Automatic Execution |
14:53:49 - 13-Oct-26 |
| Buy* | 1 | $6.6325 | SI Trade |
14:38:18 - 13-Oct-26 |
| Buy* | 386 | $6.66 | Automatic Execution |
13:28:01 - 13-Oct-26 |
| Buy* | 25 | $6.66 | SI Trade |
13:17:44 - 13-Oct-26 |
| Buy* | 19 | $6.665 | SI Trade |
13:11:10 - 13-Oct-26 |
| Buy* | 60 | $6.6475 | SI Trade |
09:59:37 - 13-Oct-26 |
| Sell* | 6,765 | $6.65 | Automatic Execution |
09:42:52 - 13-Oct-26 |
| Sell* | 23,598 | $6.65 | Automatic Execution |
09:42:52 - 13-Oct-26 |
| Sell* | 3,750 | $6.6525 | Automatic Execution |
09:42:52 - 13-Oct-26 |
| Sell* | 8,437 | $6.6525 | Automatic Execution |
09:42:52 - 13-Oct-26 |
| Sell* | 1,200 | $6.6575 | Automatic Execution |
09:11:55 - 13-Oct-26 |
| Sell* | 600 | $6.6575 | Automatic Execution |
09:11:46 - 13-Oct-26 |
| Sell* | 1,200 | $6.6575 | Automatic Execution |
09:11:46 - 13-Oct-26 |
| Unknown* | 5 | $6.633529 | SI Trade Currency Conversion |
08:40:12 - 13-Oct-26 |
| Sell* | 4 | $6.6425 | SI Trade |
08:18:47 - 13-Oct-26 |
| Sell* | 400 | $6.6325 | SI Trade |
08:11:13 - 13-Oct-26 |
| Sell* | 99 | $6.6325 | SI Trade |
08:05:29 - 13-Oct-26 |
| Unknown* | 0 | $6.649171 | SI Trade Currency Conversion |
08:04:06 - 13-Oct-26 |
| Buy* | 30 | $6.6525 | SI Trade |
08:00:10 - 13-Oct-26 |
| Buy* | 153 | $6.6525 | Automatic Execution |
08:00:04 - 13-Oct-26 |
| Buy* | 120 | $6.6525 | SI Trade |
08:00:02 - 13-Oct-26 |
| Buy* | 1,817 | $6.6525 | Suspected BUY Trade |
08:00:01 - 13-Oct-26 |
| Buy* | 23,898 | $6.5525 | Suspected BUY Trade |
16:35:23 - 12-Oct-26 |
| Buy* | 3,000 | $6.5675 | Automatic Execution |
16:29:33 - 12-Oct-26 |
| Buy* | 34 | $6.57 | SI Trade |
16:29:23 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:23 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:23 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:21 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:21 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:20 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:20 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:17 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:17 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:16 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:16 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:14 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:14 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:13 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:13 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:13 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:13 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:11 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:11 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:10 - 12-Oct-26 |
| Buy* | 155 | $6.5675 | Automatic Execution |
16:29:10 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:07 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:07 - 12-Oct-26 |
| Buy* | 155 | $6.57 | SI Trade |
16:29:07 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:07 - 12-Oct-26 |
| Buy* | 115 | $6.57 | SI Trade |
16:29:06 - 12-Oct-26 |
| Buy* | 155 | $6.57 | Automatic Execution |
16:29:06 - 12-Oct-26 |
| Buy* | 2,485 | $6.565 | Automatic Execution |
16:24:59 - 12-Oct-26 |
| Buy* | 20 | $6.5825 | SI Trade |
16:21:04 - 12-Oct-26 |
| Buy* | 20 | $6.5825 | SI Trade |
16:20:57 - 12-Oct-26 |
| Buy* | 400 | $6.5725 | Automatic Execution |
16:12:04 - 12-Oct-26 |
| Buy* | 424 | $6.5725 | Automatic Execution |
16:10:04 - 12-Oct-26 |
| Buy* | 425 | $6.5775 | Automatic Execution |
16:06:34 - 12-Oct-26 |
| Sell* | 154 | $6.5625 | Automatic Execution |
16:01:29 - 12-Oct-26 |
| Buy* | 205 | $6.56 | Automatic Execution |
15:52:58 - 12-Oct-26 |
| Buy* | 208 | $6.5625 | Automatic Execution |
15:49:30 - 12-Oct-26 |
| Sell* | 148 | $6.56 | Automatic Execution |
15:49:29 - 12-Oct-26 |
| Buy* | 818 | $6.57 | Automatic Execution |
15:47:31 - 12-Oct-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:44:49 - 12-Oct-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:44:49 - 12-Oct-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:41:18 - 12-Oct-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
15:41:18 - 12-Oct-26 |
| Buy* | 60 | $6.555 | SI Trade |
15:38:21 - 12-Oct-26 |
| Sell* | 2,511 | $6.56 | Automatic Execution |
15:24:17 - 12-Oct-26 |
| Buy* | 10,000 | $6.57 | Automatic Execution |
15:15:36 - 12-Oct-26 |
| Buy* | 12,000 | $6.5725 | Automatic Execution |
15:15:05 - 12-Oct-26 |
| Sell* | 2,529 | $6.58 | Automatic Execution |
15:07:11 - 12-Oct-26 |
| Sell* | 1,600 | $6.5775 | Automatic Execution |
15:07:06 - 12-Oct-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:03:04 - 12-Oct-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:03:04 - 12-Oct-26 |
| Buy* | 200 | $6.565 | Automatic Execution |
15:03:04 - 12-Oct-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
14:59:46 - 12-Oct-26 |
| Buy* | 600 | $6.57 | Automatic Execution |
14:59:46 - 12-Oct-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
14:59:46 - 12-Oct-26 |
| Buy* | 500 | $6.5775 | Automatic Execution |
14:55:58 - 12-Oct-26 |
| Sell* | 5,309 | $6.57 | Automatic Execution |
14:51:41 - 12-Oct-26 |
| Buy* | 100 | $6.58 | SI Trade |
14:02:34 - 12-Oct-26 |
| Buy* | 6 | $6.5925 | SI Trade |
13:59:06 - 12-Oct-26 |
| Sell* | 9,980 | $6.5825 | Automatic Execution |
13:38:58 - 12-Oct-26 |
| Sell* | 948 | $6.5825 | Automatic Execution |
13:38:57 - 12-Oct-26 |
| Sell* | 80 | $6.58 | Automatic Execution |
13:38:35 - 12-Oct-26 |
| Unknown* | 1 | $6.610124 | SI Trade Currency Conversion |
13:38:17 - 12-Oct-26 |
| Sell* | 66 | $6.58 | SI Trade |
13:38:17 - 12-Oct-26 |
| Buy* | 46 | $6.60 | SI Trade |
13:36:01 - 12-Oct-26 |
| Buy* | 154 | $6.60 | Automatic Execution |
13:35:59 - 12-Oct-26 |
| Buy* | 153 | $6.60 | SI Trade |
13:35:58 - 12-Oct-26 |
| Buy* | 400 | $6.61 | Automatic Execution |
13:29:57 - 12-Oct-26 |
| Buy* | 400 | $6.61 | Automatic Execution |
13:29:57 - 12-Oct-26 |
| Buy* | 600 | $6.61 | Automatic Execution |
13:29:57 - 12-Oct-26 |
| Sell* | 853 | $6.6175 | Automatic Execution |
12:31:44 - 12-Oct-26 |
| Sell* | 2,426 | $6.6175 | Automatic Execution |
12:31:43 - 12-Oct-26 |
| Sell* | 200 | $6.6175 | Automatic Execution |
12:31:43 - 12-Oct-26 |
| Sell* | 2,426 | $6.6175 | Automatic Execution |
12:31:43 - 12-Oct-26 |
| Sell* | 200 | $6.6175 | Automatic Execution |
12:31:26 - 12-Oct-26 |
| Sell* | 300 | $6.63 | Automatic Execution |
12:29:40 - 12-Oct-26 |
| Unknown* | 11 | $6.666171 | SI Trade Currency Conversion |
11:17:33 - 12-Oct-26 |
| Buy* | 49 | $6.65 | SI Trade |
11:12:54 - 12-Oct-26 |
| Buy* | 33 | $6.6325 | SI Trade |
10:48:33 - 12-Oct-26 |
| Buy* | 49 | $6.635 | SI Trade |
10:43:01 - 12-Oct-26 |
| Unknown* | 15,188 | $6.658018 | Ordinary Currency Conversion |
10:36:07 - 12-Oct-26 |
| Buy* | 17 | $6.6675 | SI Trade |
09:55:31 - 12-Oct-26 |
| Sell* | 50 | $6.6875 | Automatic Execution |
09:45:18 - 12-Oct-26 |
| Buy* | 200 | $6.7025 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 200 | $6.7025 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 1,000 | $6.7025 | Automatic Execution |
09:30:03 - 12-Oct-26 |
| Buy* | 51 | $6.7275 | SI Trade |
09:07:48 - 12-Oct-26 |
| Sell* | 4,200 | $6.73 | Automatic Execution |
09:06:04 - 12-Oct-26 |
| Buy* | 1 | $6.74 | SI Trade |
08:53:30 - 12-Oct-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
08:34:29 - 12-Oct-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
08:34:29 - 12-Oct-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
08:34:29 - 12-Oct-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
08:34:29 - 12-Oct-26 |
| Buy* | 14 | $6.7325 | SI Trade |
08:20:48 - 12-Oct-26 |
| Buy* | 16 | $6.735 | SI Trade |
08:19:32 - 12-Oct-26 |
| Unknown* | 0 | $6.75024 | SI Trade Currency Conversion |
08:04:23 - 12-Oct-26 |
| Unknown* | 0 | $6.754724 | SI Trade Currency Conversion |
08:04:23 - 12-Oct-26 |
| Buy* | 2 | $6.75 | SI Trade |
08:03:26 - 12-Oct-26 |
| Buy* | 1,413 | $6.6875 | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Buy* | 908 | $6.6975 | Automatic Execution |
16:19:53 - 09-Oct-26 |
| Buy* | 200 | $6.6975 | Automatic Execution |
16:19:53 - 09-Oct-26 |
| Buy* | 200 | $6.6975 | Automatic Execution |
16:19:53 - 09-Oct-26 |
| Buy* | 200 | $6.6975 | Automatic Execution |
16:19:53 - 09-Oct-26 |
| Buy* | 3,389 | $6.6975 | Automatic Execution |
16:19:53 - 09-Oct-26 |
| Buy* | 200 | $6.6975 | Automatic Execution |
16:19:51 - 09-Oct-26 |
| Unknown* | 0 | $6.68716 | SI Trade Currency Conversion |
16:19:14 - 09-Oct-26 |
| Buy* | 49 | $6.6925 | SI Trade |
16:14:03 - 09-Oct-26 |
| Buy* | 5,550 | $6.695 | Automatic Execution |
16:13:08 - 09-Oct-26 |
| Buy* | 3,700 | $6.695 | Automatic Execution |
16:13:08 - 09-Oct-26 |
| Unknown* | 0 | $6.6974 | SI Trade |
16:12:19 - 09-Oct-26 |
| Unknown* | 0 | $6.680456 | SI Trade Currency Conversion |
16:11:05 - 09-Oct-26 |
| Unknown* | 0 | $6.678669 | SI Trade Currency Conversion |
16:07:41 - 09-Oct-26 |
| Buy* | 41 | $6.69 | Automatic Execution |
16:07:09 - 09-Oct-26 |
| Sell* | 41 | $6.69 | Automatic Execution |
16:06:48 - 09-Oct-26 |
| Buy* | 2,750 | $6.695 | Automatic Execution |
16:06:48 - 09-Oct-26 |
| Buy* | 5,550 | $6.6925 | Automatic Execution |
16:06:48 - 09-Oct-26 |
| Buy* | 3,700 | $6.6925 | Automatic Execution |
16:06:48 - 09-Oct-26 |
| Unknown* | 1 | $6.718926 | SI Trade Currency Conversion |
16:05:35 - 09-Oct-26 |
| Unknown* | 0 | $6.694981 | SI Trade Currency Conversion |
15:53:29 - 09-Oct-26 |
| Unknown* | 0 | $6.709507 | SI Trade Currency Conversion |
15:45:57 - 09-Oct-26 |
| Sell* | 600 | $6.7125 | Automatic Execution |
15:44:22 - 09-Oct-26 |
| Buy* | 3,000 | $6.7325 | Automatic Execution |
15:33:11 - 09-Oct-26 |
| Sell* | 98 | $6.745 | Automatic Execution |
15:10:04 - 09-Oct-26 |
| Unknown* | 0 | $6.728501 | SI Trade Currency Conversion |
15:01:55 - 09-Oct-26 |
| Unknown* | 0 | $6.729618 | SI Trade Currency Conversion |
15:01:55 - 09-Oct-26 |
| Unknown* | 0 | $6.727384 | SI Trade Currency Conversion |
15:01:55 - 09-Oct-26 |
| Buy* | 3,000 | $6.7575 | Automatic Execution |
14:51:43 - 09-Oct-26 |
| Unknown* | 0 | $6.745261 | SI Trade Currency Conversion |
14:50:44 - 09-Oct-26 |
| Sell* | 30 | $6.7475 | SI Trade |
14:45:44 - 09-Oct-26 |
| Buy* | 2,837 | $6.7475 | Automatic Execution |
14:44:47 - 09-Oct-26 |
| Unknown* | 0 | $6.73744 | SI Trade Currency Conversion |
14:42:51 - 09-Oct-26 |
| Unknown* | 0 | $6.736322 | SI Trade Currency Conversion |
14:38:12 - 09-Oct-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
14:38:12 - 09-Oct-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
14:38:12 - 09-Oct-26 |
| Buy* | 1,600 | $6.75 | Automatic Execution |
14:38:12 - 09-Oct-26 |
| Buy* | 1,869 | $6.7825 | Automatic Execution |
14:35:29 - 09-Oct-26 |
| Buy* | 3,700 | $6.7825 | Automatic Execution |
14:35:29 - 09-Oct-26 |
| Unknown* | 0 | $6.763138 | SI Trade Currency Conversion |
14:09:02 - 09-Oct-26 |
| Unknown* | 10 | $6.793007 | SI Trade Currency Conversion |
14:03:32 - 09-Oct-26 |
| Sell* | 1,108 | $6.77 | Automatic Execution |
14:02:50 - 09-Oct-26 |
| Sell* | 3,700 | $6.7725 | Automatic Execution |
14:02:50 - 09-Oct-26 |
| Sell* | 3,092 | $6.7725 | Automatic Execution |
14:02:50 - 09-Oct-26 |
| Unknown* | 0 | $6.7726 | SI Trade |
14:02:05 - 09-Oct-26 |
| Unknown* | 0 | $6.741909 | SI Trade Currency Conversion |
13:50:34 - 09-Oct-26 |
| Unknown* | 6 | $6.814333 | SI Trade Currency Conversion |
13:04:38 - 09-Oct-26 |
| Sell* | 37 | $6.8075 | Automatic Execution |
13:00:00 - 09-Oct-26 |
| Buy* | 19 | $6.8025 | SI Trade |
12:41:45 - 09-Oct-26 |
| Unknown* | 0 | $6.77878 | SI Trade Currency Conversion |
12:34:36 - 09-Oct-26 |
| Unknown* | 0 | $6.775428 | SI Trade Currency Conversion |
12:26:08 - 09-Oct-26 |
| Unknown* | 0 | $6.77878 | SI Trade Currency Conversion |
12:08:16 - 09-Oct-26 |
| Sell* | 1,000 | $6.80 | Automatic Execution |
12:05:34 - 09-Oct-26 |
| Sell* | 12,100 | $6.805 | Automatic Execution |
12:04:52 - 09-Oct-26 |
| Unknown* | 24 | $6.817701 | SI Trade Currency Conversion |
12:04:48 - 09-Oct-26 |
| Sell* | 200 | $6.805 | Automatic Execution |
12:03:38 - 09-Oct-26 |
| Sell* | 200 | $6.805 | Automatic Execution |
12:03:38 - 09-Oct-26 |
| Sell* | 200 | $6.805 | Automatic Execution |
12:03:38 - 09-Oct-26 |
| Sell* | 200 | $6.805 | Automatic Execution |
12:03:38 - 09-Oct-26 |
| Sell* | 600 | $6.805 | Automatic Execution |
12:03:38 - 09-Oct-26 |
| Unknown* | 0 | $6.771294 | Currency Conversion OTC Trade |
11:17:23 - 09-Oct-26 |
| Unknown* | 10 | $6.788517 | SI Trade Currency Conversion |
11:09:10 - 09-Oct-26 |
| Unknown* | 0 | $6.7901 | SI Trade |
10:58:10 - 09-Oct-26 |
| Unknown* | 0 | $6.76649 | SI Trade Currency Conversion |
10:56:40 - 09-Oct-26 |