Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crude 1x S (SBRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.248395 SI Trade
Currency Conversion
 16:29:01 - 10-Nov-26
Unknown* 91 $7.283076 Ordinary
Currency Conversion
 16:25:56 - 10-Nov-26
Buy* 719 $7.2225 Automatic Execution
 16:25:31 - 10-Nov-26
Unknown* 91 $7.276313 Ordinary
Currency Conversion
 16:25:18 - 10-Nov-26
Unknown* 91 $7.270948 Ordinary
Currency Conversion
 16:24:49 - 10-Nov-26
Unknown* 91 $7.259265 Ordinary
Currency Conversion
 16:24:25 - 10-Nov-26
Unknown* 50 $7.295535 SI Trade
Currency Conversion
 16:19:57 - 10-Nov-26
Unknown* 9 $7.296657 SI Trade
Currency Conversion
 16:19:34 - 10-Nov-26
Unknown* 1,181 $7.340674 Ordinary
Currency Conversion
 16:14:25 - 10-Nov-26
Sell* 513 $7.29 Automatic Execution
 16:05:34 - 10-Nov-26
Buy* 20 $7.2875 Automatic Execution
 16:03:22 - 10-Nov-26
Buy* 5,175 $7.285 Automatic Execution
 16:03:22 - 10-Nov-26
Buy* 3,450 $7.285 Automatic Execution
 16:03:22 - 10-Nov-26
Sell* 35 $7.29 Automatic Execution
 15:59:39 - 10-Nov-26
Sell* 67 $7.29 Automatic Execution
 15:59:39 - 10-Nov-26
Buy* 37 $7.2975 Automatic Execution
 15:43:01 - 10-Nov-26
Sell* 7,497 $7.2875 Automatic Execution
 15:25:50 - 10-Nov-26
Sell* 284 $7.3175 Automatic Execution
 15:04:08 - 10-Nov-26
Unknown* 9 $7.351654 SI Trade
Currency Conversion
 14:45:21 - 10-Nov-26
Buy* 12,872 $7.3625 Automatic Execution
 14:41:08 - 10-Nov-26
Buy* 12,562 $7.3625 Automatic Execution
 14:41:08 - 10-Nov-26
Buy* 1,100 $7.365 Automatic Execution
 14:40:42 - 10-Nov-26
Buy* 1,100 $7.37 Automatic Execution
 14:31:31 - 10-Nov-26
Sell* 35 $7.37 Automatic Execution
 14:05:45 - 10-Nov-26
Sell* 73 $7.37 Automatic Execution
 14:05:45 - 10-Nov-26
Sell* 596 $7.3725 Automatic Execution
 14:02:22 - 10-Nov-26
Unknown* 18 $7.39655 SI Trade
Currency Conversion
 13:59:04 - 10-Nov-26
Buy* 45 $7.3675 SI Trade
 13:45:53 - 10-Nov-26
Unknown* 1,912 $7.405815 Ordinary
Currency Conversion
 13:37:19 - 10-Nov-26
Unknown* 4 $7.407774 SI Trade
Currency Conversion
 13:37:19 - 10-Nov-26
Unknown* 220 $7.407774 SI Trade
Currency Conversion
 13:37:19 - 10-Nov-26
Sell* 2,277 $7.305 Automatic Execution
 13:30:39 - 10-Nov-26
Buy* 4,500 $7.15 Automatic Execution
 13:29:51 - 10-Nov-26
Buy* 1,359 $7.35615 Ordinary
 13:14:17 - 10-Nov-26
Sell* 76 $7.3325 Automatic Execution
 12:36:27 - 10-Nov-26
Sell* 3,411 $7.3075 Automatic Execution
 12:06:56 - 10-Nov-26
Sell* 5,175 $7.31 Automatic Execution
 12:06:56 - 10-Nov-26
Sell* 3,450 $7.31 Automatic Execution
 12:06:56 - 10-Nov-26
Buy* 6,852 $7.29695 Ordinary
 11:45:43 - 10-Nov-26
Sell* 35 $7.29 Automatic Execution
 11:44:36 - 10-Nov-26
Unknown* 9 $7.295535 SI Trade
Currency Conversion
 10:50:08 - 10-Nov-26
Buy* 1,341 $7.335 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 4,045 $7.3325 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 520 $7.3325 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 514 $7.33 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 3,450 $7.3275 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 500 $7.3275 Automatic Execution
 10:42:55 - 10-Nov-26
Buy* 630 $7.3275 Automatic Execution
 10:42:55 - 10-Nov-26
Sell* 35 $7.3175 Automatic Execution
 10:32:14 - 10-Nov-26
Sell* 41 $7.3175 Automatic Execution
 10:32:14 - 10-Nov-26
Buy* 359 $7.32 Automatic Execution
 10:31:48 - 10-Nov-26
Sell* 354 $7.3225 Automatic Execution
 10:29:09 - 10-Nov-26
Sell* 1,811 $7.33 Automatic Execution
 10:28:06 - 10-Nov-26
Sell* 377 $7.3325 Automatic Execution
 10:28:06 - 10-Nov-26
Unknown* 100 $7.351654 SI Trade
Currency Conversion
 10:20:07 - 10-Nov-26
Unknown* 50 $7.351654 SI Trade
Currency Conversion
 10:20:07 - 10-Nov-26
Buy* 1 $7.355 SI Trade
 10:20:06 - 10-Nov-26
Buy* 3,450 $7.36 Automatic Execution
 10:18:20 - 10-Nov-26
Buy* 8,063 $7.385 Automatic Execution
 10:11:34 - 10-Nov-26
Buy* 12,937 $7.385 Automatic Execution
 10:11:34 - 10-Nov-26
Sell* 3,231 $7.3575 Automatic Execution
 10:06:08 - 10-Nov-26
Sell* 319 $7.3575 Automatic Execution
 10:06:08 - 10-Nov-26
Sell* 3,450 $7.3575 Automatic Execution
 10:06:08 - 10-Nov-26
Sell* 1,100 $7.3825 Automatic Execution
 09:59:00 - 10-Nov-26
Sell* 1,100 $7.3825 Automatic Execution
 09:59:00 - 10-Nov-26
Sell* 1,100 $7.3825 Automatic Execution
 09:59:00 - 10-Nov-26
Sell* 3,450 $7.385 Automatic Execution
 09:58:56 - 10-Nov-26
Buy* 21,599 $7.375 Automatic Execution
 09:44:31 - 10-Nov-26
Buy* 3,450 $7.3725 Automatic Execution
 09:44:31 - 10-Nov-26
Buy* 15,781 $7.3725 Automatic Execution
 09:44:31 - 10-Nov-26
Sell* 2,076 $7.3625 Automatic Execution
 09:38:59 - 10-Nov-26
Sell* 3,992 $7.365 Automatic Execution
 09:38:19 - 10-Nov-26
Sell* 12,383 $7.365 Automatic Execution
 09:38:19 - 10-Nov-26
Sell* 5,175 $7.3675 Automatic Execution
 09:38:19 - 10-Nov-26
Sell* 3,450 $7.3675 Automatic Execution
 09:38:19 - 10-Nov-26
Sell* 3,398 $7.365 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 12,977 $7.365 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 5,175 $7.3675 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 3,450 $7.3675 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 12,330 $7.365 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 4,045 $7.3675 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 5,175 $7.3675 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 3,450 $7.3675 Automatic Execution
 09:38:16 - 10-Nov-26
Sell* 1,878 $7.365 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 11,552 $7.365 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 4,045 $7.3675 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 4,075 $7.3675 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 3,450 $7.3675 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 17,505 $7.365 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 4,045 $7.365 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 3,450 $7.3675 Automatic Execution
 09:38:14 - 10-Nov-26
Sell* 6,058 $7.36 Automatic Execution
 09:35:04 - 10-Nov-26
Sell* 15,491 $7.36 Automatic Execution
 09:35:04 - 10-Nov-26
Sell* 15,781 $7.36 Automatic Execution
 09:35:04 - 10-Nov-26
Sell* 4,045 $7.3625 Automatic Execution
 09:35:04 - 10-Nov-26
Sell* 5,175 $7.3625 Automatic Execution
 09:35:04 - 10-Nov-26
Sell* 3,450 $7.3625 Automatic Execution
 09:35:04 - 10-Nov-26
Buy* 2,426 $7.3125 Automatic Execution
 09:26:00 - 10-Nov-26
Buy* 5,693 $7.32 Automatic Execution
 09:25:12 - 10-Nov-26
Sell* 8,099 $7.3175 Automatic Execution
 09:06:35 - 10-Nov-26
Sell* 4,045 $7.3175 Automatic Execution
 09:06:35 - 10-Nov-26
Sell* 4,406 $7.3175 Automatic Execution
 09:06:35 - 10-Nov-26
Sell* 3,450 $7.32 Automatic Execution
 09:06:35 - 10-Nov-26
Sell* 11,375 $7.3175 Automatic Execution
 09:06:32 - 10-Nov-26
Sell* 5,175 $7.3175 Automatic Execution
 09:06:32 - 10-Nov-26
Sell* 3,450 $7.3175 Automatic Execution
 09:06:32 - 10-Nov-26
Buy* 1,100 $7.3225 Automatic Execution
 09:03:03 - 10-Nov-26
Buy* 6,600 $7.3225 Automatic Execution
 09:03:03 - 10-Nov-26
Sell* 1,100 $7.2925 Automatic Execution
 09:01:35 - 10-Nov-26
Sell* 1,100 $7.2925 Automatic Execution
 09:01:35 - 10-Nov-26
Sell* 1,100 $7.345 Automatic Execution
 08:57:11 - 10-Nov-26
Buy* 5,175 $7.355 Automatic Execution
 08:54:15 - 10-Nov-26
Sell* 1,100 $7.3575 Automatic Execution
 08:50:32 - 10-Nov-26
Buy* 700 $7.35 Automatic Execution
 08:50:28 - 10-Nov-26
Sell* 2,200 $7.30 Automatic Execution
 08:44:18 - 10-Nov-26
Unknown* 50 $7.306759 SI Trade
Currency Conversion
 08:37:28 - 10-Nov-26
Buy* 2,200 $7.305 Automatic Execution
 08:31:00 - 10-Nov-26
Unknown* 50 $7.29778 SI Trade
Currency Conversion
 08:30:18 - 10-Nov-26
Unknown* 300 $7.29778 SI Trade
Currency Conversion
 08:30:18 - 10-Nov-26
Unknown* 45 $7.273087 SI Trade
Currency Conversion
 08:28:51 - 10-Nov-26
Unknown* 40 $7.285433 SI Trade
Currency Conversion
 08:17:38 - 10-Nov-26
Sell* 3,450 $7.285 Automatic Execution
 08:14:46 - 10-Nov-26
Sell* 1,100 $7.2825 Automatic Execution
 08:11:01 - 10-Nov-26
Unknown* 20 $7.26972 SI Trade
Currency Conversion
 08:09:26 - 10-Nov-26
Unknown* 0 $7.271965 SI Trade
Currency Conversion
 08:04:28 - 10-Nov-26
Sell* 46 $7.2725 SI Trade
 08:03:31 - 10-Nov-26
Buy* 73 $7.285 SI Trade
 08:00:04 - 10-Nov-26
Sell* 445 $7.28 Uncrossing Trade
 08:00:04 - 10-Nov-26
Buy* 20,411 $7.07 Automatic Execution
 16:29:53 - 09-Nov-26
Sell* 3,000 $7.0475 Automatic Execution
 16:26:52 - 09-Nov-26
Sell* 36 $7.045 Automatic Execution
 16:20:41 - 09-Nov-26
Sell* 349 $7.045 Automatic Execution
 16:20:41 - 09-Nov-26
Buy* 38 $7.035 SI Trade
 16:18:50 - 09-Nov-26
Sell* 8 $7.035 Automatic Execution
 16:15:28 - 09-Nov-26
Buy* 3,907 $7.0325 Automatic Execution
 16:08:26 - 09-Nov-26
Unknown* 88 $6.987692 SI Trade
Currency Conversion
 16:05:03 - 09-Nov-26
Buy* 8,311 $7.00 Automatic Execution
 15:58:58 - 09-Nov-26
Buy* 47 $7.01 SI Trade
 15:39:40 - 09-Nov-26
Unknown* 50 $6.995502 SI Trade
Currency Conversion
 15:38:03 - 09-Nov-26
Unknown* 10 $6.997733 SI Trade
Currency Conversion
 15:37:09 - 09-Nov-26
Buy* 742 $7.025 Automatic Execution
 15:35:49 - 09-Nov-26
Buy* 2,498 $7.025 Automatic Execution
 15:35:49 - 09-Nov-26
Buy* 300 $7.0275 Automatic Execution
 15:35:37 - 09-Nov-26
Buy* 1,200 $7.0275 Automatic Execution
 15:35:37 - 09-Nov-26
Buy* 900 $7.0275 Automatic Execution
 15:35:37 - 09-Nov-26
Buy* 300 $7.0275 Automatic Execution
 15:35:37 - 09-Nov-26
Buy* 2,076 $7.04 Automatic Execution
 15:30:18 - 09-Nov-26
Buy* 300 $7.04 Automatic Execution
 15:30:18 - 09-Nov-26
Sell* 3,600 $7.0425 Automatic Execution
 15:28:51 - 09-Nov-26
Buy* 37 $7.0625 SI Trade
 14:53:17 - 09-Nov-26
Buy* 8 $7.065 Automatic Execution
 14:38:14 - 09-Nov-26
Buy* 900 $7.1075 Automatic Execution
 14:31:10 - 09-Nov-26
Buy* 300 $7.1075 Automatic Execution
 14:31:10 - 09-Nov-26
Buy* 2,100 $7.1075 Automatic Execution
 14:31:10 - 09-Nov-26
Buy* 300 $7.1075 Automatic Execution
 14:31:10 - 09-Nov-26
Sell* 3,280 $7.1075 Automatic Execution
 14:28:57 - 09-Nov-26
Sell* 780 $7.0825 Automatic Execution
 14:05:05 - 09-Nov-26
Sell* 3,600 $7.1025 Automatic Execution
 13:57:00 - 09-Nov-26
Buy* 750 $7.10 Automatic Execution
 13:50:32 - 09-Nov-26
Unknown* 11 $7.0167 SI Trade
Currency Conversion
 13:43:36 - 09-Nov-26
Sell* 47 $7.06 SI Trade
 13:41:00 - 09-Nov-26
Unknown* 9 $7.045709 SI Trade
Currency Conversion
 13:38:03 - 09-Nov-26
Sell* 36 $7.0625 Automatic Execution
 13:08:24 - 09-Nov-26
Buy* 900 $7.045 Automatic Execution
 12:51:20 - 09-Nov-26
Buy* 300 $7.045 Automatic Execution
 12:51:20 - 09-Nov-26
Buy* 300 $7.045 Automatic Execution
 12:51:20 - 09-Nov-26
Buy* 1,800 $7.045 Automatic Execution
 12:51:20 - 09-Nov-26
Buy* 300 $7.045 Automatic Execution
 12:51:20 - 09-Nov-26
Sell* 4,007 $7.0575 Automatic Execution
 12:50:14 - 09-Nov-26
Buy* 1,500 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Buy* 900 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Buy* 1,500 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Buy* 600 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Buy* 600 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Buy* 900 $7.01 Automatic Execution
 12:10:49 - 09-Nov-26
Sell* 47 $7.02 SI Trade
 11:49:18 - 09-Nov-26
Sell* 133 $6.995 Automatic Execution
 11:25:11 - 09-Nov-26
Buy* 300 $6.9975 Automatic Execution
 11:25:11 - 09-Nov-26
Buy* 1,200 $6.9975 Automatic Execution
 11:25:11 - 09-Nov-26
Buy* 2,100 $6.9975 Automatic Execution
 11:25:11 - 09-Nov-26
Sell* 110 $6.9975 Automatic Execution
 11:22:49 - 09-Nov-26
Sell* 3,600 $7.01 Automatic Execution
 11:22:47 - 09-Nov-26
Sell* 36 $7.0275 Automatic Execution
 11:19:58 - 09-Nov-26
Sell* 45 $7.0275 Automatic Execution
 11:19:58 - 09-Nov-26
Buy* 1,279 $7.03 Automatic Execution
 11:19:58 - 09-Nov-26
Sell* 47 $7.035 Automatic Execution
 11:18:21 - 09-Nov-26
Sell* 300 $7.0375 Automatic Execution
 11:18:20 - 09-Nov-26
Sell* 600 $7.0375 Automatic Execution
 11:18:20 - 09-Nov-26
Sell* 600 $7.0375 Automatic Execution
 11:18:20 - 09-Nov-26
Sell* 600 $7.0375 Automatic Execution
 11:18:20 - 09-Nov-26
Sell* 300 $7.0375 Automatic Execution
 11:18:20 - 09-Nov-26
Sell* 4,102 $6.9775 Automatic Execution
 11:17:07 - 09-Nov-26
Sell* 36 $6.9775 Automatic Execution
 11:17:07 - 09-Nov-26
Sell* 150 $6.9775 Automatic Execution
 11:17:07 - 09-Nov-26
Sell* 36 $6.945 Automatic Execution
 11:11:56 - 09-Nov-26
Sell* 3,600 $6.8725 Automatic Execution
 09:21:14 - 09-Nov-26
Buy* 300 $6.89 Automatic Execution
 09:00:26 - 09-Nov-26
Buy* 300 $6.89 Automatic Execution
 09:00:26 - 09-Nov-26
Buy* 600 $6.89 Automatic Execution
 09:00:26 - 09-Nov-26
Buy* 1,500 $6.89 Automatic Execution
 09:00:26 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28