| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $6.9075 | SI Trade |
16:22:00 - 15-Sep-26 |
| Sell* | 435 | $6.9075 | Automatic Execution |
16:19:35 - 15-Sep-26 |
| Sell* | 250 | $6.9075 | Automatic Execution |
16:19:35 - 15-Sep-26 |
| Sell* | 5,075 | $6.90 | Automatic Execution |
16:18:48 - 15-Sep-26 |
| Unknown* | 4,882 | $6.902613 | Ordinary Currency Conversion |
16:18:30 - 15-Sep-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
16:11:55 - 15-Sep-26 |
| Buy* | 200 | $6.8975 | Automatic Execution |
16:11:44 - 15-Sep-26 |
| Buy* | 250 | $6.8825 | Automatic Execution |
15:59:10 - 15-Sep-26 |
| Sell* | 998 | $6.89 | Automatic Execution |
15:58:57 - 15-Sep-26 |
| Sell* | 1,250 | $6.89 | Automatic Execution |
15:58:57 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:58:15 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:58:15 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:58:15 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:58:15 - 15-Sep-26 |
| Buy* | 10 | $6.88 | SI Trade |
15:58:12 - 15-Sep-26 |
| Buy* | 250 | $6.8775 | Automatic Execution |
15:58:12 - 15-Sep-26 |
| Buy* | 1,013 | $6.90 | Automatic Execution |
15:57:05 - 15-Sep-26 |
| Unknown* | 129 | $6.893417 | SI Trade Currency Conversion |
15:53:26 - 15-Sep-26 |
| Unknown* | 144 | $6.893417 | SI Trade Currency Conversion |
15:53:25 - 15-Sep-26 |
| Unknown* | 126 | $6.89111 | SI Trade Currency Conversion |
15:53:18 - 15-Sep-26 |
| Sell* | 1,402 | $6.885 | Automatic Execution |
15:51:56 - 15-Sep-26 |
| Sell* | 1,250 | $6.885 | Automatic Execution |
15:51:56 - 15-Sep-26 |
| Buy* | 5 | $6.88 | SI Trade |
15:51:19 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:51:19 - 15-Sep-26 |
| Buy* | 500 | $6.88 | Automatic Execution |
15:51:19 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:51:19 - 15-Sep-26 |
| Buy* | 250 | $6.88 | Automatic Execution |
15:51:19 - 15-Sep-26 |
| Buy* | 5 | $6.885 | SI Trade |
15:51:17 - 15-Sep-26 |
| Unknown* | 0 | $6.864575 | SI Trade Currency Conversion |
15:51:11 - 15-Sep-26 |
| Buy* | 5 | $6.8975 | SI Trade |
15:49:02 - 15-Sep-26 |
| Unknown* | 17 | $6.899186 | SI Trade Currency Conversion |
15:48:47 - 15-Sep-26 |
| Unknown* | 32 | $6.899186 | SI Trade Currency Conversion |
15:48:45 - 15-Sep-26 |
| Unknown* | 193 | $6.906254 | Ordinary Currency Conversion |
15:43:51 - 15-Sep-26 |
| Sell* | 5,775 | $6.9125 | Automatic Execution |
15:42:08 - 15-Sep-26 |
| Buy* | 5 | $6.91 | SI Trade |
15:32:21 - 15-Sep-26 |
| Unknown* | 32 | $6.907262 | SI Trade Currency Conversion |
15:29:49 - 15-Sep-26 |
| Buy* | 5 | $6.92 | SI Trade |
15:28:13 - 15-Sep-26 |
| Sell* | 8,789 | $6.95 | Automatic Execution |
14:55:49 - 15-Sep-26 |
| Buy* | 500 | $6.96 | Automatic Execution |
14:53:29 - 15-Sep-26 |
| Buy* | 100 | $6.9375 | Automatic Execution |
14:50:27 - 15-Sep-26 |
| Buy* | 400 | $6.9375 | Automatic Execution |
14:48:30 - 15-Sep-26 |
| Buy* | 1,500 | $6.9275 | Automatic Execution |
14:46:44 - 15-Sep-26 |
| Unknown* | 79 | $6.92226 | SI Trade Currency Conversion |
14:46:28 - 15-Sep-26 |
| Unknown* | 120 | $6.92226 | SI Trade Currency Conversion |
14:46:24 - 15-Sep-26 |
| Unknown* | 0 | $6.941873 | SI Trade Currency Conversion |
14:40:15 - 15-Sep-26 |
| Unknown* | 22 | $6.967255 | SI Trade Currency Conversion |
14:30:13 - 15-Sep-26 |
| Unknown* | 77 | $6.968408 | SI Trade Currency Conversion |
14:30:12 - 15-Sep-26 |
| Unknown* | 0 | $6.99 | SI Trade |
14:22:57 - 15-Sep-26 |
| Buy* | 16 | $6.99 | SI Trade |
14:22:57 - 15-Sep-26 |
| Sell* | 1,098 | $6.99 | Automatic Execution |
14:22:26 - 15-Sep-26 |
| Sell* | 302 | $6.99 | Automatic Execution |
14:21:47 - 15-Sep-26 |
| Buy* | 665 | $7.0225 | Automatic Execution |
13:59:20 - 15-Sep-26 |
| Buy* | 3,035 | $7.0225 | Automatic Execution |
13:59:20 - 15-Sep-26 |
| Buy* | 3,500 | $7.0225 | Automatic Execution |
13:59:20 - 15-Sep-26 |
| Unknown* | 65 | $6.974177 | SI Trade Currency Conversion |
13:24:30 - 15-Sep-26 |
| Unknown* | 34 | $6.974177 | SI Trade Currency Conversion |
13:24:27 - 15-Sep-26 |
| Buy* | 214 | $6.99 | Automatic Execution |
13:17:17 - 15-Sep-26 |
| Unknown* | 27 | $7.012249 | SI Trade Currency Conversion |
12:47:30 - 15-Sep-26 |
| Unknown* | 62 | $7.012249 | SI Trade Currency Conversion |
12:47:28 - 15-Sep-26 |
| Unknown* | 62 | $7.013403 | SI Trade Currency Conversion |
12:47:24 - 15-Sep-26 |
| Unknown* | 48 | $7.013403 | SI Trade Currency Conversion |
12:47:18 - 15-Sep-26 |
| Unknown* | 13 | $6.996097 | SI Trade Currency Conversion |
12:03:21 - 15-Sep-26 |
| Unknown* | 62 | $6.996097 | SI Trade Currency Conversion |
12:03:20 - 15-Sep-26 |
| Unknown* | 24 | $6.996097 | SI Trade Currency Conversion |
12:03:18 - 15-Sep-26 |
| Unknown* | 37 | $7.000712 | SI Trade Currency Conversion |
11:59:54 - 15-Sep-26 |
| Unknown* | 62 | $7.000712 | SI Trade Currency Conversion |
11:59:52 - 15-Sep-26 |
| Unknown* | 17 | $6.899186 | SI Trade Currency Conversion |
10:19:09 - 15-Sep-26 |
| Unknown* | 26 | $6.899186 | SI Trade Currency Conversion |
10:19:09 - 15-Sep-26 |
| Unknown* | 26 | $6.899186 | SI Trade Currency Conversion |
10:18:44 - 15-Sep-26 |
| Unknown* | 26 | $6.898032 | SI Trade Currency Conversion |
10:18:27 - 15-Sep-26 |
| Unknown* | 26 | $6.895725 | SI Trade Currency Conversion |
10:18:25 - 15-Sep-26 |
| Unknown* | 26 | $6.895725 | SI Trade Currency Conversion |
10:18:23 - 15-Sep-26 |
| Unknown* | 26 | $6.896878 | SI Trade Currency Conversion |
10:18:15 - 15-Sep-26 |
| Unknown* | 26 | $6.899186 | SI Trade Currency Conversion |
10:18:15 - 15-Sep-26 |
| Buy* | 14 | $6.91 | SI Trade |
10:01:53 - 15-Sep-26 |
| Buy* | 31 | $6.91 | Automatic Execution |
10:01:52 - 15-Sep-26 |
| Buy* | 5 | $6.91 | SI Trade |
10:01:49 - 15-Sep-26 |
| Buy* | 19 | $6.91 | SI Trade |
10:01:41 - 15-Sep-26 |
| Buy* | 2 | $6.90 | SI Trade |
09:44:12 - 15-Sep-26 |
| Buy* | 5 | $6.90 | SI Trade |
09:44:12 - 15-Sep-26 |
| Sell* | 300 | $6.90 | Automatic Execution |
09:42:04 - 15-Sep-26 |
| Unknown* | 0 | $6.9325 | SI Trade |
08:40:18 - 15-Sep-26 |
| Buy* | 1,610 | $6.9475 | Automatic Execution |
08:35:06 - 15-Sep-26 |
| Buy* | 2,000 | $6.9525 | Automatic Execution |
08:28:58 - 15-Sep-26 |
| Unknown* | 16 | $6.951103 | SI Trade Currency Conversion |
08:25:54 - 15-Sep-26 |
| Buy* | 5 | $6.95 | SI Trade |
08:19:45 - 15-Sep-26 |
| Unknown* | 100 | $6.939566 | SI Trade Currency Conversion |
08:16:52 - 15-Sep-26 |
| Unknown* | 0 | $6.934951 | SI Trade Currency Conversion |
08:04:02 - 15-Sep-26 |
| Sell* | 12 | $6.92 | SI Trade |
08:01:43 - 15-Sep-26 |
| Unknown* | 0 | $6.9275 | SI Trade |
08:00:16 - 15-Sep-26 |
| Buy* | 3,151 | $6.9275 | Suspected BUY Trade |
08:00:16 - 15-Sep-26 |
| Sell* | 27 | $6.99 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Unknown* | 17 | $6.960257 | SI Trade Currency Conversion |
16:28:44 - 14-Sep-26 |
| Unknown* | 82 | $6.960257 | SI Trade Currency Conversion |
16:28:39 - 14-Sep-26 |
| Sell* | 1,448 | $6.9475 | Automatic Execution |
16:26:15 - 14-Sep-26 |
| Sell* | 952 | $6.9475 | Automatic Execution |
16:26:15 - 14-Sep-26 |
| Buy* | 500 | $6.94 | Automatic Execution |
16:22:50 - 14-Sep-26 |
| Buy* | 250 | $6.94 | Automatic Execution |
16:22:50 - 14-Sep-26 |
| Buy* | 250 | $6.94 | Automatic Execution |
16:22:50 - 14-Sep-26 |
| Buy* | 952 | $6.9475 | Automatic Execution |
16:20:32 - 14-Sep-26 |
| Buy* | 250 | $6.9475 | Automatic Execution |
16:20:32 - 14-Sep-26 |
| Buy* | 250 | $6.9475 | Automatic Execution |
16:20:32 - 14-Sep-26 |
| Buy* | 250 | $6.9475 | Automatic Execution |
16:20:32 - 14-Sep-26 |
| Sell* | 1,702 | $6.965 | Automatic Execution |
16:14:31 - 14-Sep-26 |
| Buy* | 851 | $6.9675 | Automatic Execution |
16:14:30 - 14-Sep-26 |
| Unknown* | 0 | $7.037786 | SI Trade Currency Conversion |
16:06:50 - 14-Sep-26 |
| Buy* | 2,780 | $6.9425 | Automatic Execution |
16:01:45 - 14-Sep-26 |
| Unknown* | 100 | $6.940586 | SI Trade Currency Conversion |
15:51:21 - 14-Sep-26 |
| Buy* | 1,666 | $6.9125 | Automatic Execution |
15:43:41 - 14-Sep-26 |
| Buy* | 206 | $6.905 | SI Trade |
15:32:22 - 14-Sep-26 |
| Sell* | 1,566 | $6.90 | Automatic Execution |
15:32:00 - 14-Sep-26 |
| Buy* | 3,450 | $6.90 | Automatic Execution |
15:32:00 - 14-Sep-26 |
| Sell* | 1,063 | $6.885 | Automatic Execution |
15:24:41 - 14-Sep-26 |
| Sell* | 2,189 | $6.885 | Automatic Execution |
15:24:41 - 14-Sep-26 |
| Sell* | 2,189 | $6.885 | Automatic Execution |
15:24:41 - 14-Sep-26 |
| Buy* | 5 | $6.88 | SI Trade |
15:24:09 - 14-Sep-26 |
| Buy* | 287 | $6.8825 | Automatic Execution |
15:24:07 - 14-Sep-26 |
| Buy* | 25 | $6.8925 | SI Trade |
15:23:01 - 14-Sep-26 |
| Unknown* | 4 | $6.919757 | SI Trade Currency Conversion |
15:22:16 - 14-Sep-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:11:06 - 14-Sep-26 |
| Unknown* | 142 | $6.935957 | SI Trade Currency Conversion |
15:09:38 - 14-Sep-26 |
| Unknown* | 57 | $6.935957 | SI Trade Currency Conversion |
15:09:36 - 14-Sep-26 |
| Buy* | 5 | $6.89 | SI Trade |
14:59:25 - 14-Sep-26 |
| Buy* | 50 | $6.9025 | Automatic Execution |
14:58:23 - 14-Sep-26 |
| Buy* | 20 | $6.8975 | Automatic Execution |
14:57:40 - 14-Sep-26 |
| Sell* | 5,033 | $6.90 | Automatic Execution |
14:54:07 - 14-Sep-26 |
| Sell* | 2,000 | $6.92 | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Unknown* | 50 | $6.922071 | SI Trade Currency Conversion |
14:48:54 - 14-Sep-26 |
| Unknown* | 50 | $6.925543 | SI Trade Currency Conversion |
14:48:01 - 14-Sep-26 |
| Buy* | 5 | $6.90 | SI Trade |
14:46:00 - 14-Sep-26 |
| Buy* | 3,785 | $6.91 | Automatic Execution |
14:43:49 - 14-Sep-26 |
| Buy* | 3,450 | $6.9075 | Automatic Execution |
14:43:49 - 14-Sep-26 |
| Buy* | 20 | $6.91 | SI Trade |
14:43:28 - 14-Sep-26 |
| Buy* | 20 | $6.9125 | SI Trade |
14:42:46 - 14-Sep-26 |
| Buy* | 20 | $6.9075 | SI Trade |
14:42:24 - 14-Sep-26 |
| Buy* | 20 | $6.91 | SI Trade |
14:42:06 - 14-Sep-26 |
| Buy* | 5 | $6.91 | SI Trade |
14:42:02 - 14-Sep-26 |
| Buy* | 20 | $6.9125 | SI Trade |
14:41:40 - 14-Sep-26 |
| Buy* | 20 | $6.915 | SI Trade |
14:41:16 - 14-Sep-26 |
| Buy* | 100 | $6.9225 | Automatic Execution |
14:38:46 - 14-Sep-26 |
| Buy* | 6 | $6.925 | SI Trade |
14:32:24 - 14-Sep-26 |
| Buy* | 511 | $6.9175 | Automatic Execution |
14:29:54 - 14-Sep-26 |
| Buy* | 50 | $6.9175 | Automatic Execution |
14:29:54 - 14-Sep-26 |
| Buy* | 700 | $6.9175 | Automatic Execution |
14:29:54 - 14-Sep-26 |
| Buy* | 250 | $6.9175 | Automatic Execution |
14:29:54 - 14-Sep-26 |
| Buy* | 2,500 | $6.9175 | Automatic Execution |
14:29:54 - 14-Sep-26 |
| Buy* | 12 | $6.915 | SI Trade |
14:25:13 - 14-Sep-26 |
| Buy* | 2,000 | $6.92 | Automatic Execution |
14:22:20 - 14-Sep-26 |
| Sell* | 1,875 | $6.8975 | Automatic Execution |
14:16:20 - 14-Sep-26 |
| Sell* | 5,175 | $6.8975 | Automatic Execution |
14:16:20 - 14-Sep-26 |
| Sell* | 3,450 | $6.8975 | Automatic Execution |
14:16:20 - 14-Sep-26 |
| Buy* | 107 | $6.905 | SI Trade |
14:11:41 - 14-Sep-26 |
| Unknown* | 1 | $6.896614 | SI Trade Currency Conversion |
13:38:42 - 14-Sep-26 |
| Sell* | 250 | $6.8825 | Automatic Execution |
13:36:40 - 14-Sep-26 |
| Sell* | 750 | $6.8825 | Automatic Execution |
13:36:40 - 14-Sep-26 |
| Sell* | 500 | $6.8825 | Automatic Execution |
13:36:40 - 14-Sep-26 |
| Sell* | 750 | $6.8825 | Automatic Execution |
13:36:40 - 14-Sep-26 |
| Buy* | 79 | $6.885 | SI Trade |
13:36:30 - 14-Sep-26 |
| Buy* | 105 | $6.885 | SI Trade |
13:36:29 - 14-Sep-26 |
| Buy* | 105 | $6.885 | Automatic Execution |
13:36:29 - 14-Sep-26 |
| Buy* | 105 | $6.885 | SI Trade |
13:36:28 - 14-Sep-26 |
| Buy* | 105 | $6.885 | Automatic Execution |
13:36:28 - 14-Sep-26 |
| Buy* | 105 | $6.885 | SI Trade |
13:36:27 - 14-Sep-26 |
| Buy* | 105 | $6.885 | Automatic Execution |
13:36:27 - 14-Sep-26 |
| Buy* | 105 | $6.885 | SI Trade |
13:36:26 - 14-Sep-26 |
| Buy* | 105 | $6.885 | Automatic Execution |
13:36:26 - 14-Sep-26 |
| Buy* | 40 | $6.885 | SI Trade |
13:36:26 - 14-Sep-26 |
| Buy* | 105 | $6.885 | Automatic Execution |
13:36:26 - 14-Sep-26 |
| Buy* | 64 | $6.8975 | SI Trade |
13:35:40 - 14-Sep-26 |
| Buy* | 105 | $6.90 | SI Trade |
13:35:39 - 14-Sep-26 |
| Buy* | 105 | $6.8975 | Automatic Execution |
13:35:39 - 14-Sep-26 |
| Buy* | 30 | $6.90 | SI Trade |
13:35:22 - 14-Sep-26 |
| Buy* | 105 | $6.8975 | Automatic Execution |
13:35:22 - 14-Sep-26 |
| Buy* | 500 | $6.9225 | Automatic Execution |
13:29:34 - 14-Sep-26 |
| Buy* | 1,250 | $6.9225 | Automatic Execution |
13:29:34 - 14-Sep-26 |
| Sell* | 1,000 | $6.9625 | Automatic Execution |
13:17:30 - 14-Sep-26 |
| Sell* | 750 | $6.9625 | Automatic Execution |
13:17:30 - 14-Sep-26 |
| Unknown* | 2,400 | $6.949351 | Ordinary Currency Conversion |
12:59:17 - 14-Sep-26 |
| Unknown* | 23 | $6.955629 | SI Trade Currency Conversion |
12:53:25 - 14-Sep-26 |
| Unknown* | 16 | $6.957943 | SI Trade Currency Conversion |
12:53:16 - 14-Sep-26 |
| Unknown* | 40 | $6.957943 | SI Trade Currency Conversion |
12:52:58 - 14-Sep-26 |
| Unknown* | 60 | $6.9591 | SI Trade Currency Conversion |
12:47:50 - 14-Sep-26 |
| Unknown* | 60 | $6.9591 | SI Trade Currency Conversion |
12:47:40 - 14-Sep-26 |
| Unknown* | 4 | $6.968357 | SI Trade Currency Conversion |
12:37:00 - 14-Sep-26 |
| Buy* | 19 | $6.95 | SI Trade |
12:34:20 - 14-Sep-26 |
| Buy* | 250 | $6.955 | Automatic Execution |
12:21:10 - 14-Sep-26 |
| Buy* | 250 | $6.955 | Automatic Execution |
12:21:10 - 14-Sep-26 |
| Buy* | 1,500 | $6.955 | Automatic Execution |
12:21:10 - 14-Sep-26 |
| Unknown* | 155 | $7.0077 | SI Trade Currency Conversion |
11:36:12 - 14-Sep-26 |
| Buy* | 25 | $6.98 | SI Trade |
11:19:00 - 14-Sep-26 |
| Sell* | 550 | $6.975 | Automatic Execution |
11:15:17 - 14-Sep-26 |
| Buy* | 10 | $6.99 | SI Trade |
11:12:18 - 14-Sep-26 |
| Buy* | 19 | $6.965 | SI Trade |
10:33:08 - 14-Sep-26 |
| Buy* | 4,550 | $6.9775 | Automatic Execution |
10:31:45 - 14-Sep-26 |
| Buy* | 3,450 | $6.9775 | Automatic Execution |
10:31:45 - 14-Sep-26 |
| Buy* | 3,127 | $6.96 | Automatic Execution |
10:26:18 - 14-Sep-26 |
| Buy* | 3,450 | $6.96 | Automatic Execution |
10:26:18 - 14-Sep-26 |
| Buy* | 38 | $6.94 | SI Trade |
10:21:46 - 14-Sep-26 |
| Unknown* | 10 | $6.966043 | SI Trade Currency Conversion |
10:20:26 - 14-Sep-26 |
| Unknown* | 25 | $6.966043 | SI Trade Currency Conversion |
10:20:22 - 14-Sep-26 |