| Price | $9.985 on 23-06-2026 at 18:05:12 |
|---|---|
| Change | $0.09 0.91% |
| Buy | $9.9575 |
| Sell | $9.9475 |
| Last Trade: | Sell 159.00 at $9.985 |
| Day's Volume: | 33,099 |
| Last Close: | $9.985 |
| Open: | $9.9875 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $9.8925 - $10.01 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.964068 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $9.985 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:50:31 - 23-Jun-26 |
| Sell* | 38 | $9.91 | Automatic Execution |
15:50:31 - 23-Jun-26 |
| Unknown* | 14 | $10.01139 | SI Trade Currency Conversion |
15:30:17 - 23-Jun-26 |
| Unknown* | 4 | $10.01025 | SI Trade Currency Conversion |
15:30:15 - 23-Jun-26 |
| Unknown* | 31 | $10.01025 | SI Trade Currency Conversion |
15:30:15 - 23-Jun-26 |
| Sell* | 830 | $9.9925 | Automatic Execution |
15:23:13 - 23-Jun-26 |
| Unknown* | 3 | $10.03196 | SI Trade Currency Conversion |
15:11:59 - 23-Jun-26 |
| Unknown* | 15 | $10.03196 | SI Trade Currency Conversion |
15:11:58 - 23-Jun-26 |
| Unknown* | 4,207 | $10.0185 | Ordinary Currency Conversion |
15:11:18 - 23-Jun-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
