| Price | $15.435 on 13-01-2026 at 11:53:23 |
|---|---|
| Change | $-0.3225 -2.05% |
| Buy | $15.405 |
| Sell | $15.39 |
| Last Trade: | Buy 2,000.00 at $15.435 |
| Day's Volume: | 4,250 |
| Last Close: | $15.7575 |
| Open: | $15.51 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $15.435 - $15.51 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.44527 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $15.435 | Automatic Execution |
11:32:12 - 13-Jan-26 |
| Unknown* | 2,000 | $15.44746 | Ordinary Currency Conversion |
10:01:19 - 13-Jan-26 |
| Buy* | 250 | $15.51 | Automatic Execution |
08:55:39 - 13-Jan-26 |
| Buy* | 6,035 | $16.325 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 2,175 | $16.32 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 1,450 | $16.32 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 1,291 | $16.29 | Automatic Execution |
14:19:27 - 08-Jan-26 |
| Sell* | 2,175 | $16.33 | Automatic Execution |
13:31:54 - 08-Jan-26 |
| Sell* | 1 | $16.505 | SI Trade |
14:40:48 - 07-Jan-26 |
| Buy* | 500 | $16.415 | Automatic Execution |
13:56:25 - 07-Jan-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
