| Price | $14.525 on 17-02-2026 at 14:00:01 |
|---|---|
| Change | $0.14 0.97% |
| Buy | $14.615 |
| Sell | $14.60 |
| Last Trade: | Sell 1,700.00 at $14.525 |
| Day's Volume: | 14,951 |
| Last Close: | $14.385 |
| Open: | $14.435 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $14.285 - $14.525 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.40764 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | $14.525 | Automatic Execution |
13:50:58 - 17-Feb-26 |
| Buy* | 1,700 | $14.42 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 1,700 | $14.285 | Automatic Execution |
12:06:04 - 17-Feb-26 |
| Sell* | 1,248 | $14.32 | Automatic Execution |
11:58:04 - 17-Feb-26 |
| Buy* | 6,903 | $14.415 | Automatic Execution |
10:13:01 - 17-Feb-26 |
| Buy* | 771 | $14.435 | Automatic Execution |
10:01:38 - 17-Feb-26 |
| Buy* | 929 | $14.435 | Automatic Execution |
10:01:38 - 17-Feb-26 |
| Buy* | 2,550 | $14.375 | Automatic Execution |
16:29:56 - 16-Feb-26 |
| Buy* | 3 | $14.545 | Automatic Execution |
15:33:34 - 13-Feb-26 |
| Buy* | 1,376 | $14.57 | Automatic Execution |
15:15:42 - 13-Feb-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
