| Price | $14.9725 on 18-09-2025 at 08:26:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.10 |
| Sell | $15.055 |
| Last Trade: | Buy 29.00 at $15.03 |
| Day's Volume: | 0 |
| Last Close: | $14.9725 |
| Open: | $14.9725 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $15.03 | Automatic Execution |
10:35:11 - 17-Sep-25 |
| Buy* | 12 | $15.005 | SI Trade |
08:57:02 - 17-Sep-25 |
| Buy* | 9 | $15.01 | SI Trade |
08:57:01 - 17-Sep-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
08:57:01 - 17-Sep-25 |
| Buy* | 2,400 | $14.95 | Automatic Execution |
16:06:40 - 16-Sep-25 |
| Sell* | 1,600 | $14.975 | Automatic Execution |
15:31:18 - 16-Sep-25 |
| Buy* | 707 | $15.17 | Automatic Execution |
15:42:57 - 12-Sep-25 |
| Buy* | 1,600 | $15.085 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 1,600 | $15.045 | Automatic Execution |
13:31:41 - 12-Sep-25 |
| Sell* | 1,600 | $15.26 | Automatic Execution |
10:22:14 - 12-Sep-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
