| Price | $15.2825 on 31-03-2025 at 09:51:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.215 |
| Sell | $15.195 |
| Buy / Sell SBRT Shares | |
| Last Trade: | Sell 5,560.00 at $15.30 |
| Day's Volume: | 0 |
| Last Close: | $15.2825 |
| Open: | $15.2825 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.48 - $16.8525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,560 | $15.30 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 6,400 | $15.44 | Suspected BUY Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:06 - 20-Mar-25 |
| Sell* | 2 | $15.61 | SI Trade |
14:15:00 - 17-Mar-25 |
| Sell* | 45 | $15.485 | Automatic Execution |
08:14:49 - 17-Mar-25 |
| Sell* | 500 | $15.485 | Automatic Execution |
08:10:19 - 17-Mar-25 |
| Unknown* | 0 | $15.73 | SI Trade |
09:00:26 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 10 | $15.91 | Uncrossing Trade |
08:00:29 - 12-Mar-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
