| Price | $16.345 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.0075 -0.05% |
| Buy | $16.395 |
| Sell | $16.38 |
| Last Trade: | Buy 1,816.00 at $16.345 |
| Day's Volume: | 3,412 |
| Last Close: | $16.3875 |
| Open: | $16.35 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $16.345 - $16.35 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34221 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,816 | $16.345 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1,346 | $16.35 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 250 | $16.28 | SI Trade |
09:38:46 - 12-Dec-25 |
| Buy* | 27 | $16.385 | Automatic Execution |
14:32:14 - 11-Dec-25 |
| Buy* | 1,500 | $16.285 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Buy* | 2,250 | $16.285 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 242 | $16.08 | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 1,258 | $16.08 | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 1,158 | $16.15 | Automatic Execution |
09:47:45 - 10-Dec-25 |
| Sell* | 2,250 | $16.15 | Automatic Execution |
09:47:45 - 10-Dec-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
