| Price | $6.9075 on 15-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.09125 -1.31% |
| Buy | $6.9025 |
| Sell | $6.895 |
| Last Trade: | Buy 19.00 at $6.9075 |
| Day's Volume: | 54,689 |
| Last Close: | $6.89875 |
| Open: | $6.9275 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $6.8775 - $7.0225 |
| 52wk Range: | $6.8775 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.934065 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $6.9075 | SI Trade |
16:22:00 - 15-Sep-26 |
| Sell* | 435 | $6.9075 | Automatic Execution |
16:19:35 - 15-Sep-26 |
| Sell* | 250 | $6.9075 | Automatic Execution |
16:19:35 - 15-Sep-26 |
| Sell* | 5,075 | $6.90 | Automatic Execution |
16:18:48 - 15-Sep-26 |
| Unknown* | 4,882 | $6.902613 | Ordinary Currency Conversion |
16:18:30 - 15-Sep-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
16:11:55 - 15-Sep-26 |
| Buy* | 200 | $6.8975 | Automatic Execution |
16:11:44 - 15-Sep-26 |
| Buy* | 250 | $6.8825 | Automatic Execution |
15:59:10 - 15-Sep-26 |
| Sell* | 998 | $6.89 | Automatic Execution |
15:58:57 - 15-Sep-26 |
| Sell* | 1,250 | $6.89 | Automatic Execution |
15:58:57 - 15-Sep-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
