| Price | $10.23 on 07-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.20 -1.91% |
| Buy | $10.265 |
| Sell | $10.255 |
| Last Trade: | Buy 791.00 at $10.23 |
| Day's Volume: | 24,290 |
| Last Close: | $10.26 |
| Open: | $10.375 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $10.23 - $10.375 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27098 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 791 | $10.23 | Automatic Execution |
16:23:52 - 07-Jul-26 |
| Sell* | 2,235 | $10.245 | Automatic Execution |
16:10:34 - 07-Jul-26 |
| Sell* | 2,069 | $10.26 | Automatic Execution |
15:57:30 - 07-Jul-26 |
| Sell* | 2,350 | $10.26 | Automatic Execution |
15:57:30 - 07-Jul-26 |
| Sell* | 1 | $10.275 | Automatic Execution |
15:53:19 - 07-Jul-26 |
| Sell* | 123 | $10.275 | Automatic Execution |
15:53:19 - 07-Jul-26 |
| Buy* | 2,002 | $10.265 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Buy* | 1,112 | $10.265 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Sell* | 2,350 | $10.265 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Sell* | 1,572 | $10.26 | Automatic Execution |
15:28:17 - 07-Jul-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
