| Price | $8.07 on 22-05-2026 at 18:35:12 |
|---|---|
| Change | $0.27375 3.51% |
| Buy | $8.0625 |
| Sell | $8.05 |
| Last Trade: | Sell 600.00 at $8.07 |
| Day's Volume: | 358,997 |
| Last Close: | $8.07 |
| Open: | $8.0275 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $7.935 - $8.16 |
| 52wk Range: | $7.6475 - $17.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.993352 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.07 | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Sell* | 101 | $8.055 | Automatic Execution |
16:22:26 - 22-May-26 |
| Buy* | 200 | $8.0625 | Automatic Execution |
15:46:00 - 22-May-26 |
| Buy* | 2,000 | $8.0375 | Automatic Execution |
15:04:21 - 22-May-26 |
| Sell* | 1,850 | $8.02 | Automatic Execution |
14:52:28 - 22-May-26 |
| Sell* | 150 | $8.02 | Automatic Execution |
14:52:24 - 22-May-26 |
| Buy* | 150 | $8.13 | Automatic Execution |
14:27:32 - 22-May-26 |
| Sell* | 4,764 | $8.16 | Automatic Execution |
14:17:25 - 22-May-26 |
| Sell* | 4,786 | $8.16 | Automatic Execution |
14:17:23 - 22-May-26 |
| Sell* | 450 | $8.16 | Automatic Execution |
14:17:09 - 22-May-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
