| Price | $9.055 on 20-03-2026 at 12:28:27 |
|---|---|
| Change | $0.14625 1.64% |
| Buy | $9.1875 |
| Sell | $9.175 |
| Last Trade: | Unknown 100.00 at $9.131936 |
| Day's Volume: | 26,921 |
| Last Close: | $8.90875 |
| Open: | $9.1325 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $8.92 - $9.1325 |
| 52wk Range: | $8.5375 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.046706 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.131936 | SI Trade Currency Conversion |
11:54:45 - 20-Mar-26 |
| Buy* | 1,778 | $9.0475 | Automatic Execution |
11:18:13 - 20-Mar-26 |
| Unknown* | 100 | $9.015201 | SI Trade Currency Conversion |
11:16:33 - 20-Mar-26 |
| Sell* | 654 | $8.92 | Automatic Execution |
10:10:34 - 20-Mar-26 |
| Unknown* | 774 | $8.952788 | SI Trade Currency Conversion |
09:55:47 - 20-Mar-26 |
| Buy* | 2,750 | $8.98 | Automatic Execution |
09:29:18 - 20-Mar-26 |
| Buy* | 37 | $9.00 | Automatic Execution |
09:23:09 - 20-Mar-26 |
| Sell* | 51 | $8.9975 | Automatic Execution |
09:21:31 - 20-Mar-26 |
| Unknown* | 1 | $9.029071 | SI Trade Currency Conversion |
09:00:21 - 20-Mar-26 |
| Unknown* | 829 | $9.019824 | SI Trade Currency Conversion |
08:59:56 - 20-Mar-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
