| Price | $17.13 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $0.28 1.65% |
| Buy | $17.225 |
| Sell | $17.20 |
| Buy / Sell SBRT Shares | |
| Last Trade: | Unknown 6.00 at $17.18835 |
| Day's Volume: | 73 |
| Last Close: | $17.2125 |
| Open: | $17.13 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $17.13 - $17.13 |
| 52wk Range: | $13.82 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.10127 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.18835 | SI Trade Currency Conversion |
16:25:57 - 30-May-25 |
| Buy* | 55 | $17.13 | Automatic Execution |
15:27:53 - 30-May-25 |
| Unknown* | 6 | $17.02712 | SI Trade Currency Conversion |
13:02:37 - 30-May-25 |
| Unknown* | 6 | $16.82501 | SI Trade Currency Conversion |
12:42:29 - 30-May-25 |
| Unknown* | 0 | $16.76597 | SI Trade Currency Conversion |
15:52:17 - 29-May-25 |
| Unknown* | 0 | $16.76822 | SI Trade Currency Conversion |
15:52:14 - 29-May-25 |
| Unknown* | 5 | $16.79973 | SI Trade Currency Conversion |
15:47:16 - 29-May-25 |
| Buy* | 8 | $16.86 | SI Trade |
13:36:52 - 27-May-25 |
| Buy* | 9,236 | $16.80 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 1,650 | $16.795 | Automatic Execution |
12:44:05 - 27-May-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
