| Price | $14.825 on 03-02-2026 at 13:35:21 |
|---|---|
| Change | $-0.085 -0.57% |
| Buy | $14.84 |
| Sell | $14.825 |
| Last Trade: | Buy 2,475.00 at $14.825 |
| Day's Volume: | 4,608 |
| Last Close: | $14.91 |
| Open: | $15.055 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $14.825 - $15.065 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.93149 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,475 | $14.825 | Automatic Execution |
12:52:15 - 03-Feb-26 |
| Buy* | 2,121 | $15.055 | Automatic Execution |
08:52:39 - 03-Feb-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:07:27 - 02-Feb-26 |
| Buy* | 3,561 | $14.90 | Automatic Execution |
12:49:26 - 02-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:58:54 - 30-Jan-26 |
| Buy* | 50 | $14.265 | Automatic Execution |
13:44:27 - 30-Jan-26 |
| Buy* | 2,276 | $14.42 | Automatic Execution |
11:32:24 - 30-Jan-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
09:13:17 - 30-Jan-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
08:14:22 - 30-Jan-26 |
| Buy* | 969 | $14.285 | Automatic Execution |
13:46:11 - 29-Jan-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
