| Price | $7.91 on 01-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.35375 -4.27% |
| Buy | $7.9325 |
| Sell | $7.925 |
| Last Trade: | Buy 2.00 at $7.91 |
| Day's Volume: | 60,284 |
| Last Close: | $7.92875 |
| Open: | $8.0125 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $7.90 - $8.0125 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.937982 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.91 | SI Trade |
16:25:13 - 01-Sep-26 |
| Buy* | 7 | $7.91 | SI Trade |
16:25:13 - 01-Sep-26 |
| Buy* | 20 | $7.91 | Automatic Execution |
16:25:13 - 01-Sep-26 |
| Sell* | 1,386 | $7.91 | Automatic Execution |
16:25:08 - 01-Sep-26 |
| Unknown* | 21 | $7.932123 | SI Trade Currency Conversion |
16:22:10 - 01-Sep-26 |
| Buy* | 10 | $7.92 | SI Trade |
16:21:40 - 01-Sep-26 |
| Buy* | 1 | $7.9275 | SI Trade |
16:19:27 - 01-Sep-26 |
| Buy* | 19 | $7.9275 | Automatic Execution |
16:19:26 - 01-Sep-26 |
| Buy* | 8 | $7.93 | SI Trade |
16:19:25 - 01-Sep-26 |
| Buy* | 10 | $7.94 | SI Trade |
16:15:32 - 01-Sep-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
