| Price | $8.645 on 21-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.215 -2.43% |
| Buy | $8.6375 |
| Sell | $8.63 |
| Last Trade: | Buy 16.00 at $8.645 |
| Day's Volume: | 79,990 |
| Last Close: | $8.63375 |
| Open: | $8.7375 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $8.62 - $8.7775 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.703842 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $8.645 | Automatic Execution |
16:26:31 - 21-Jul-26 |
| Buy* | 2 | $8.655 | SI Trade |
16:24:24 - 21-Jul-26 |
| Buy* | 4,000 | $8.6675 | Automatic Execution |
16:22:58 - 21-Jul-26 |
| Buy* | 75 | $8.675 | Automatic Execution |
16:22:06 - 21-Jul-26 |
| Sell* | 1,050 | $8.6875 | Automatic Execution |
16:21:51 - 21-Jul-26 |
| Buy* | 150 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 75 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 1,700 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 75 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
| Buy* | 450 | $8.68 | Automatic Execution |
16:20:50 - 21-Jul-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
