| Price | $16.24 on 21-11-2025 at 19:20:08 |
|---|---|
| Change | $0.33 2.07% |
| Buy | $16.285 |
| Sell | $16.23 |
| Last Trade: | Sell 421.00 at $16.24 |
| Day's Volume: | 4,301 |
| Last Close: | $16.2575 |
| Open: | $16.205 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $16.11 - $16.24 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.15717 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $16.24 | Automatic Execution |
16:23:12 - 21-Nov-25 |
| Buy* | 2,325 | $16.11 | Automatic Execution |
13:33:08 - 21-Nov-25 |
| Sell* | 1,550 | $16.205 | Automatic Execution |
11:30:44 - 21-Nov-25 |
| Sell* | 1,272 | $15.86 | Automatic Execution |
16:24:56 - 20-Nov-25 |
| Sell* | 1,272 | $15.865 | Automatic Execution |
16:24:51 - 20-Nov-25 |
| Sell* | 1,550 | $15.745 | Automatic Execution |
10:16:47 - 20-Nov-25 |
| Sell* | 800 | $15.63 | Automatic Execution |
14:44:49 - 17-Nov-25 |
| Sell* | 1 | $15.685 | Automatic Execution |
09:52:01 - 14-Nov-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:56:49 - 14-Nov-25 |
| Buy* | 10 | $15.90 | SI Trade |
13:04:10 - 13-Nov-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
