| Price | $15.855 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | $-0.20 -1.26% |
| Buy | $15.635 |
| Sell | $15.615 |
| Last Trade: | Buy 32.00 at $15.855 |
| Day's Volume: | 32 |
| Last Close: | $15.625 |
| Open: | $15.855 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $15.855 - $15.855 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.855 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $15.855 | Automatic Execution |
08:55:04 - 29-Oct-25 |
| Unknown* | 0 | $15.705 | SI Trade |
14:09:27 - 28-Oct-25 |
| Sell* | 80 | $15.44 | Automatic Execution |
16:26:37 - 27-Oct-25 |
| Sell* | 1,600 | $15.49 | Automatic Execution |
16:26:37 - 27-Oct-25 |
| Unknown* | 0 | $15.395 | SI Trade |
15:40:24 - 24-Oct-25 |
| Buy* | 11,643 | $15.57 | Automatic Execution |
08:05:18 - 24-Oct-25 |
| Buy* | 4,179 | $15.57 | Automatic Execution |
08:04:47 - 24-Oct-25 |
| Buy* | 4,178 | $15.57 | Automatic Execution |
08:04:47 - 24-Oct-25 |
| Buy* | 3,285 | $15.57 | Automatic Execution |
08:04:30 - 24-Oct-25 |
| Buy* | 8,358 | $15.57 | Automatic Execution |
08:04:17 - 24-Oct-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
