| Price | $8.74 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.13 -1.47% |
| Buy | $8.76 |
| Sell | $8.7175 |
| Last Trade: | Sell 4,342.00 at $8.74 |
| Day's Volume: | 100,706 |
| Last Close: | $8.74 |
| Open: | $8.7275 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $8.63 - $8.8425 |
| 52wk Range: | $8.5375 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.730174 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,342 | $8.74 | Uncrossing Trade |
16:35:00 - 24-Apr-26 |
| Sell* | 8 | $8.7275 | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Sell* | 163 | $8.7275 | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Sell* | 163 | $8.7275 | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Buy* | 2,750 | $8.7275 | Automatic Execution |
16:25:54 - 24-Apr-26 |
| Sell* | 406 | $8.7325 | Automatic Execution |
16:25:28 - 24-Apr-26 |
| Sell* | 1,136 | $8.7325 | Automatic Execution |
16:25:28 - 24-Apr-26 |
| Sell* | 922 | $8.7325 | Automatic Execution |
16:19:18 - 24-Apr-26 |
| Sell* | 2,750 | $8.735 | Automatic Execution |
16:19:18 - 24-Apr-26 |
| Unknown* | 1,542 | $8.715298 | Ordinary Currency Conversion |
16:17:55 - 24-Apr-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
