| Price | $6.2375 on 27-10-2026 at 19:35:12 |
|---|---|
| Change | $0.1225 2% |
| Buy | $6.245 |
| Sell | $6.2375 |
| Last Trade: | Buy 833.00 at $6.2375 |
| Day's Volume: | 84,750 |
| Last Close: | $6.24125 |
| Open: | $6.1575 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $6.1575 - $6.26 |
| 52wk Range: | $6.125 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.219112 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | $6.2375 | Automatic Execution |
16:22:58 - 27-Oct-26 |
| Sell* | 641 | $6.235 | Automatic Execution |
16:22:57 - 27-Oct-26 |
| Sell* | 3,200 | $6.235 | Automatic Execution |
16:22:57 - 27-Oct-26 |
| Sell* | 267 | $6.2225 | Automatic Execution |
16:14:15 - 27-Oct-26 |
| Sell* | 614 | $6.2325 | Automatic Execution |
16:11:37 - 27-Oct-26 |
| Unknown* | 250 | $6.249615 | SI Trade Currency Conversion |
16:06:50 - 27-Oct-26 |
| Buy* | 180 | $6.23 | Automatic Execution |
15:55:56 - 27-Oct-26 |
| Unknown* | 10 | $6.263019 | SI Trade Currency Conversion |
15:38:50 - 27-Oct-26 |
| Sell* | 42 | $6.2375 | SI Trade |
15:30:57 - 27-Oct-26 |
| Buy* | 300 | $6.25 | Automatic Execution |
15:24:40 - 27-Oct-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
