| Price | $7.2225 on 10-11-2026 at 19:00:00 |
|---|---|
| Change | $0.09 1.27% |
| Buy | $7.21 |
| Sell | $7.1175 |
| Last Trade: | Unknown 200.00 at $7.248395 |
| Day's Volume: | 427,088 |
| Last Close: | $7.16375 |
| Open: | $7.28 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $7.15 - $7.385 |
| 52wk Range: | $5.975 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.348509 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.248395 | SI Trade Currency Conversion |
16:29:01 - 10-Nov-26 |
| Unknown* | 91 | $7.283076 | Ordinary Currency Conversion |
16:25:56 - 10-Nov-26 |
| Buy* | 719 | $7.2225 | Automatic Execution |
16:25:31 - 10-Nov-26 |
| Unknown* | 91 | $7.276313 | Ordinary Currency Conversion |
16:25:18 - 10-Nov-26 |
| Unknown* | 91 | $7.270948 | Ordinary Currency Conversion |
16:24:49 - 10-Nov-26 |
| Unknown* | 91 | $7.259265 | Ordinary Currency Conversion |
16:24:25 - 10-Nov-26 |
| Unknown* | 50 | $7.295535 | SI Trade Currency Conversion |
16:19:57 - 10-Nov-26 |
| Unknown* | 9 | $7.296657 | SI Trade Currency Conversion |
16:19:34 - 10-Nov-26 |
| Unknown* | 1,181 | $7.340674 | Ordinary Currency Conversion |
16:14:25 - 10-Nov-26 |
| Sell* | 513 | $7.29 | Automatic Execution |
16:05:34 - 10-Nov-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
