| Price | $15.905 on 19-11-2025 at 19:40:08 |
|---|---|
| Change | $0.185 1.18% |
| Buy | $15.91 |
| Sell | $15.90 |
| Last Trade: | Sell 800.00 at $15.63 |
| Day's Volume: | 1 |
| Last Close: | $15.905 |
| Open: | $15.72 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.64 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $15.63 | Automatic Execution |
14:44:49 - 17-Nov-25 |
| Sell* | 1 | $15.685 | Automatic Execution |
09:52:01 - 14-Nov-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:56:49 - 14-Nov-25 |
| Buy* | 10 | $15.90 | SI Trade |
13:04:10 - 13-Nov-25 |
| Buy* | 341 | $15.6097 | Ordinary |
11:24:14 - 11-Nov-25 |
| Buy* | 80 | $15.695 | Automatic Execution |
15:13:35 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
15:00:18 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:57 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:31 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:30 - 05-Nov-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
