| Price | $15.8675 on 28-11-2025 at 19:35:11 |
|---|---|
| Change | $-0.105 -0.66% |
| Buy | $15.875 |
| Sell | $15.86 |
| Last Trade: | Buy 12.00 at $15.915 |
| Day's Volume: | 20 |
| Last Close: | $15.8675 |
| Open: | $15.9725 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.915 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $15.915 | SI Trade |
08:03:26 - 28-Nov-25 |
| Buy* | 8 | $15.915 | SI Trade |
08:02:42 - 28-Nov-25 |
| Sell* | 120 | $15.975 | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Buy* | 4,309 | $16.245 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 4,992 | $16.24 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 1,500 | $16.235 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 421 | $16.24 | Automatic Execution |
16:23:12 - 21-Nov-25 |
| Buy* | 2,325 | $16.11 | Automatic Execution |
13:33:08 - 21-Nov-25 |
| Sell* | 1,550 | $16.205 | Automatic Execution |
11:30:44 - 21-Nov-25 |
| Sell* | 1,272 | $15.86 | Automatic Execution |
16:24:56 - 20-Nov-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
