| Price | $7.22 on 29-09-2026 at 18:00:00 |
|---|---|
| Change | $0.20375 2.9% |
| Buy | $7.2375 |
| Sell | $7.23 |
| Last Trade: | Buy 17,131.00 at $7.22 |
| Day's Volume: | 671,621 |
| Last Close: | $7.23375 |
| Open: | $7.10 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $7.10 - $7.30 |
| 52wk Range: | $6.8775 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.167098 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,131 | $7.22 | Automatic Execution |
16:29:44 - 29-Sep-26 |
| Buy* | 7,869 | $7.22 | Automatic Execution |
16:29:44 - 29-Sep-26 |
| Unknown* | 25,000 | $7.23948 | Ordinary Currency Conversion |
16:29:33 - 29-Sep-26 |
| Sell* | 600 | $7.2275 | Automatic Execution |
16:29:07 - 29-Sep-26 |
| Sell* | 11,500 | $7.22 | Automatic Execution |
16:28:55 - 29-Sep-26 |
| Sell* | 3,500 | $7.22 | Automatic Execution |
16:28:55 - 29-Sep-26 |
| Buy* | 3,767 | $7.23 | Automatic Execution |
16:28:07 - 29-Sep-26 |
| Unknown* | 25,000 | $7.23948 | Ordinary Currency Conversion |
16:28:02 - 29-Sep-26 |
| Sell* | 2,876 | $7.22 | Automatic Execution |
16:23:28 - 29-Sep-26 |
| Buy* | 10,000 | $7.2175 | Automatic Execution |
16:09:47 - 29-Sep-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
