| Price | $9.3925 on 04-08-2026 at 18:25:09 |
|---|---|
| Change | $0.3925 4.36% |
| Buy | $9.365 |
| Sell | $9.355 |
| Last Trade: | Sell 3,153.00 at $9.3925 |
| Day's Volume: | 339,870 |
| Last Close: | $9.3925 |
| Open: | $8.985 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $8.83 - $9.40 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.060329 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,153 | $9.3925 | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Sell* | 1,034 | $9.335 | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Sell* | 2,750 | $9.335 | Automatic Execution |
16:29:38 - 04-Aug-26 |
| Buy* | 723 | $9.35 | Automatic Execution |
16:23:30 - 04-Aug-26 |
| Buy* | 2,650 | $9.32 | Automatic Execution |
16:12:55 - 04-Aug-26 |
| Buy* | 350 | $9.32 | Automatic Execution |
16:12:55 - 04-Aug-26 |
| Sell* | 700 | $9.3125 | Automatic Execution |
15:42:19 - 04-Aug-26 |
| Buy* | 175 | $9.37 | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Buy* | 525 | $9.37 | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Unknown* | 18 | $9.308441 | SI Trade Currency Conversion |
15:35:43 - 04-Aug-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
