| Price | $15.975 on 12-11-2025 at 19:40:08 |
|---|---|
| Change | $0.555 3.6% |
| Buy | $15.98 |
| Sell | $15.97 |
| Last Trade: | Buy 341.00 at $15.6097 |
| Day's Volume: | 0 |
| Last Close: | $15.975 |
| Open: | $15.42 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.87 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | $15.6097 | Ordinary |
11:24:14 - 11-Nov-25 |
| Buy* | 80 | $15.695 | Automatic Execution |
15:13:35 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
15:00:18 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:57 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:31 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:30 - 05-Nov-25 |
| Sell* | 1,410 | $15.68 | Automatic Execution |
14:57:51 - 05-Nov-25 |
| Sell* | 1,550 | $15.68 | Automatic Execution |
14:57:44 - 05-Nov-25 |
| Sell* | 14 | $15.68 | Automatic Execution |
14:57:09 - 05-Nov-25 |
| Sell* | 1,536 | $15.68 | Automatic Execution |
14:57:09 - 05-Nov-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
