| Price | $8.115 on 18-08-2026 at 18:00:00 |
|---|---|
| Change | $-0.28875 -3.44% |
| Buy | $8.1125 |
| Sell | $8.105 |
| Last Trade: | Buy 643.00 at $8.115 |
| Day's Volume: | 66,997 |
| Last Close: | $8.10875 |
| Open: | $8.1775 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $8.115 - $8.2075 |
| 52wk Range: | $7.6475 - $16.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.167736 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | $8.115 | Automatic Execution |
16:25:06 - 18-Aug-26 |
| Sell* | 3,430 | $8.165 | Automatic Execution |
15:54:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.165 | Automatic Execution |
15:54:30 - 18-Aug-26 |
| Buy* | 1,010 | $8.18 | Automatic Execution |
15:52:44 - 18-Aug-26 |
| Buy* | 500 | $8.19 | Automatic Execution |
15:39:02 - 18-Aug-26 |
| Buy* | 6,889 | $8.1925 | Automatic Execution |
15:36:30 - 18-Aug-26 |
| Sell* | 3,989 | $8.1825 | Automatic Execution |
15:17:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.1825 | Automatic Execution |
15:17:30 - 18-Aug-26 |
| Buy* | 2,900 | $8.1775 | Automatic Execution |
15:12:41 - 18-Aug-26 |
| Sell* | 3,989 | $8.1575 | Automatic Execution |
15:00:30 - 18-Aug-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
