| Price | $17.2075 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.90 |
| Sell | $0.00 |
| Buy / Sell SBRT Shares | |
| Last Trade: | Sell 1,550.00 at $17.23 |
| Day's Volume: | 0 |
| Last Close: | $17.2075 |
| Open: | $0.00 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.82 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | $17.23 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
16:29:27 - 07-May-25 |
| Unknown* | 0 | $17.46498 | SI Trade Currency Conversion |
08:13:11 - 06-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:24 - 05-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:21 - 05-May-25 |
| Buy* | 300 | $17.965 | Automatic Execution |
12:59:33 - 01-May-25 |
| Sell* | 3,070 | $17.95 | Automatic Execution |
12:57:09 - 01-May-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:04:35 - 01-May-25 |
| Sell* | 200 | $18.145 | Automatic Execution |
12:00:57 - 01-May-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:22:07 - 01-May-25 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
