| Price | $9.9525 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | $0.68 7.33% |
| Buy | $9.9675 |
| Sell | $9.9225 |
| Last Trade: | Sell 1,250.00 at $9.9525 |
| Day's Volume: | 174,011 |
| Last Close: | $9.9525 |
| Open: | $9.3675 |
| ISIN: | JE00B78DPL57 |
| Day's Range | $9.3675 - $10.15 |
| 52wk Range: | $8.5375 - $18.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.876285 |
| Shares in Issue: | N/A |
Wt B.crude 1x S (SBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $9.9525 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Buy* | 863 | $9.955 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 2,650 | $9.95 | Automatic Execution |
16:28:59 - 17-Apr-26 |
| Buy* | 16,504 | $9.97 | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Sell* | 2,650 | $9.97 | Automatic Execution |
16:26:45 - 17-Apr-26 |
| Buy* | 1,889 | $9.965 | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Buy* | 350 | $9.965 | Automatic Execution |
16:26:17 - 17-Apr-26 |
| Unknown* | 2,239 | $9.948052 | Ordinary Currency Conversion |
16:25:55 - 17-Apr-26 |
| Buy* | 299 | $9.98215 | Ordinary |
16:25:51 - 17-Apr-26 |
| Sell* | 2,116 | $10.01 | Automatic Execution |
16:18:54 - 17-Apr-26 |
Wt B.crude 1x S (SBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 14th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
