| Price | 4,532.50p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 53.50p 1.19% |
| Buy | 4,558.00p |
| Sell | 4,547.00p |
| Last Trade: | Sell 14.00 at 4,539.905p |
| Day's Volume: | 1,170 |
| Last Close: | 4,552.50p |
| Open: | 4,532.50p |
| ISIN: | IE00BQ70R696 |
| Day's Range | 4,532.50p - 4,532.50p |
| 52wk Range: | 3,468.00p - 4,705.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,532.58861p |
| Shares in Issue: | N/A |
Ivz Nsdq Biotc (SBIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 4,539.905p | Negotiated Trade |
16:06:17 - 21-May-26 |
| Sell* | 1,156 | 4,532.50p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 19 | 4,456.455p | Negotiated Trade |
16:05:16 - 19-May-26 |
| Sell* | 11 | 4,439.002p | Negotiated Trade |
12:20:18 - 19-May-26 |
| Buy* | 40 | 4,440.493p | Suspected BUY Trade |
11:11:35 - 19-May-26 |
| Sell* | 8 | 4,436.90p | Negotiated Trade |
10:48:53 - 19-May-26 |
| Sell* | 44 | 4,443.979p | Negotiated Trade |
09:36:27 - 19-May-26 |
| Sell* | 32 | 4,438.992p | Negotiated Trade |
08:34:37 - 19-May-26 |
| Buy* | 22 | 4,507.923p | Suspected BUY Trade |
11:40:20 - 18-May-26 |
| Buy* | 333 | 4,502.178p | Suspected BUY Trade |
10:26:17 - 18-May-26 |
Ivz Nsdq Biotc (SBIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:02 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:33 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
