| Price | 5,555.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | 15.00p 0.27% |
| Buy | 5,576.00p |
| Sell | 5,565.00p |
| Last Trade: | Buy 13.00 at 5,550.248p |
| Day's Volume: | 488 |
| Last Close: | 5,570.50p |
| Open: | 5,555.50p |
| ISIN: | IE00BQ70R696 |
| Day's Range | 5,555.50p - 5,555.50p |
| 52wk Range: | 3,740.75p - 5,652.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,564.54542p |
| Shares in Issue: | N/A |
Ivz Nsdq Biotc (SBIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 5,550.248p | Suspected BUY Trade |
11:41:18 - 28-Sep-26 |
| Sell* | 36 | 5,543.281p | Negotiated Trade |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | 5,568.184p | Suspected BUY Trade |
08:41:41 - 28-Sep-26 |
| Sell* | 433 | 5,566.615p | Negotiated Trade |
08:03:54 - 28-Sep-26 |
| Buy* | 5 | 5,574.869p | Suspected BUY Trade |
08:00:44 - 28-Sep-26 |
| Buy* | 74 | 5,567.57p | Suspected BUY Trade |
16:18:11 - 25-Sep-26 |
| Buy* | 19 | 5,543.641p | Suspected BUY Trade |
15:02:02 - 25-Sep-26 |
| Buy* | 53 | 5,591.072p | Suspected BUY Trade |
12:35:00 - 25-Sep-26 |
| Buy* | 89 | 5,584.584p | Suspected BUY Trade |
11:42:40 - 25-Sep-26 |
| Buy* | 26 | 5,594.659p | Suspected BUY Trade |
09:38:25 - 25-Sep-26 |
Ivz Nsdq Biotc (SBIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
