| Price | 5,176.00p on 10-07-2026 at 17:25:12 |
|---|---|
| Change | -157.00p -2.97% |
| Buy | 5,143.00p |
| Sell | 5,130.00p |
| Last Trade: | Sell 88.00 at 5,096.089p |
| Day's Volume: | 1,623 |
| Last Close: | 5,136.50p |
| Open: | 5,176.00p |
| ISIN: | IE00BQ70R696 |
| Day's Range | 5,176.00p - 5,176.00p |
| 52wk Range: | 3,468.00p - 5,302.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,196.94364p |
| Shares in Issue: | N/A |
Ivz Nsdq Biotc (SBIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 5,096.089p | Negotiated Trade |
15:33:08 - 10-Jul-26 |
| Buy* | 129 | 5,160.506p | Suspected BUY Trade |
15:30:02 - 10-Jul-26 |
| Buy* | 991 | 5,176.00p | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 82 | 5,193.996p | Negotiated Trade |
14:40:36 - 10-Jul-26 |
| Buy* | 32 | 5,313.742p | Suspected BUY Trade |
14:09:05 - 10-Jul-26 |
| Sell* | 2 | 5,301.476p | Negotiated Trade |
11:42:48 - 10-Jul-26 |
| Sell* | 1 | 5,301.476p | Negotiated Trade |
11:42:48 - 10-Jul-26 |
| Buy* | 37 | 5,303.622p | Suspected BUY Trade |
11:28:11 - 10-Jul-26 |
| Buy* | 25 | 5,302.264p | Suspected BUY Trade |
10:57:16 - 10-Jul-26 |
| Buy* | 1 | 5,299.722p | Suspected BUY Trade |
08:30:08 - 10-Jul-26 |
Ivz Nsdq Biotc (SBIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:05 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
