| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 5,096.089p | Negotiated Trade |
15:33:08 - 10-Jul-26 |
| Buy* | 129 | 5,160.506p | Suspected BUY Trade |
15:30:02 - 10-Jul-26 |
| Buy* | 991 | 5,176.00p | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 82 | 5,193.996p | Negotiated Trade |
14:40:36 - 10-Jul-26 |
| Buy* | 32 | 5,313.742p | Suspected BUY Trade |
14:09:05 - 10-Jul-26 |
| Sell* | 2 | 5,301.476p | Negotiated Trade |
11:42:48 - 10-Jul-26 |
| Sell* | 1 | 5,301.476p | Negotiated Trade |
11:42:48 - 10-Jul-26 |
| Buy* | 37 | 5,303.622p | Suspected BUY Trade |
11:28:11 - 10-Jul-26 |
| Buy* | 25 | 5,302.264p | Suspected BUY Trade |
10:57:16 - 10-Jul-26 |
| Buy* | 1 | 5,299.722p | Suspected BUY Trade |
08:30:08 - 10-Jul-26 |
| Buy* | 235 | 5,298.384p | Suspected BUY Trade |
08:29:34 - 10-Jul-26 |
| Buy* | 46 | 5,313.587p | Suspected BUY Trade |
16:15:43 - 09-Jul-26 |
| Buy* | 57 | 5,313.024p | Suspected BUY Trade |
16:12:16 - 09-Jul-26 |
| Buy* | 18 | 5,312.771p | Suspected BUY Trade |
12:22:31 - 09-Jul-26 |
| Buy* | 47 | 5,309.909p | Suspected BUY Trade |
12:03:27 - 09-Jul-26 |
| Buy* | 205 | 5,305.522p | Suspected BUY Trade |
11:24:39 - 09-Jul-26 |
| Buy* | 18 | 5,294.476p | Suspected BUY Trade |
10:51:26 - 09-Jul-26 |
| Sell* | 56 | 5,322.424p | Negotiated Trade |
13:20:31 - 08-Jul-26 |
| Buy* | 74 | 5,330.483p | Suspected BUY Trade |
13:17:51 - 08-Jul-26 |
| Buy* | 28 | 5,320.021p | Suspected BUY Trade |
12:04:23 - 08-Jul-26 |
| Sell* | 963 | 5,305.055p | Negotiated Trade |
11:24:42 - 08-Jul-26 |
| Sell* | 155 | 5,304.347p | Negotiated Trade |
11:23:38 - 08-Jul-26 |
| Sell* | 365 | 5,306.404p | Negotiated Trade |
11:22:44 - 08-Jul-26 |
| Sell* | 498 | 5,305.722p | Negotiated Trade |
11:19:21 - 08-Jul-26 |
| Sell* | 318 | 5,304.361p | Negotiated Trade |
11:17:32 - 08-Jul-26 |
| Sell* | 107 | 5,308.15p | Negotiated Trade |
11:13:26 - 08-Jul-26 |
| Sell* | 575 | 5,306.831p | Negotiated Trade |
11:12:44 - 08-Jul-26 |
| Sell* | 585 | 5,304.122p | Negotiated Trade |
11:11:13 - 08-Jul-26 |
| Buy* | 4 | 5,315.994p | Suspected BUY Trade |
10:39:32 - 08-Jul-26 |
| Buy* | 6 | 5,332.12p | Suspected BUY Trade |
09:24:26 - 08-Jul-26 |
| Buy* | 149 | 5,333.115p | Suspected BUY Trade |
08:28:29 - 08-Jul-26 |
| Sell* | 89 | 5,320.667p | Negotiated Trade |
08:13:27 - 08-Jul-26 |
| Buy* | 94 | 5,336.554p | Suspected BUY Trade |
08:08:03 - 08-Jul-26 |
| Buy* | 39 | 5,318.338p | Suspected BUY Trade |
16:21:56 - 07-Jul-26 |
| Buy* | 18 | 5,303.11p | Suspected BUY Trade |
15:48:59 - 07-Jul-26 |
| Buy* | 1,001 | 5,280.00p | Automatic Execution |
14:54:18 - 07-Jul-26 |
| Buy* | 2 | 5,287.00p | Automatic Execution |
14:51:07 - 07-Jul-26 |
| Buy* | 100 | 5,286.00p | Automatic Execution |
14:50:49 - 07-Jul-26 |
| Buy* | 100 | 5,287.00p | Automatic Execution |
14:50:16 - 07-Jul-26 |
| Buy* | 20 | 5,280.552p | Suspected BUY Trade |
14:44:58 - 07-Jul-26 |
| Sell* | 18 | 5,302.123p | Negotiated Trade |
14:05:57 - 07-Jul-26 |
| Sell* | 35 | 5,279.826p | Negotiated Trade |
10:27:05 - 07-Jul-26 |
| Buy* | 27 | 5,284.327p | Suspected BUY Trade |
10:13:18 - 07-Jul-26 |
| Buy* | 1 | 5,287.783p | Suspected BUY Trade |
09:45:35 - 07-Jul-26 |
| Sell* | 1 | 5,292.761p | Negotiated Trade |
08:31:08 - 07-Jul-26 |
| Buy* | 1,001 | 5,283.00p | Automatic Execution |
08:23:22 - 07-Jul-26 |
| Sell* | 6,084 | 5,281.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 4,200 | 5,281.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 354 | 5,281.00p | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Buy* | 30 | 5,299.901p | Suspected BUY Trade |
13:08:15 - 06-Jul-26 |
| Buy* | 32 | 5,304.667p | Suspected BUY Trade |
12:13:47 - 06-Jul-26 |
| Buy* | 118 | 5,309.55p | Suspected BUY Trade |
10:15:48 - 06-Jul-26 |
| Sell* | 235 | 5,313.131p | Negotiated Trade |
10:06:34 - 06-Jul-26 |
| Buy* | 200 | 5,320.661p | Suspected BUY Trade |
09:25:34 - 06-Jul-26 |
| Buy* | 94 | 5,306.089p | Suspected BUY Trade |
08:38:23 - 06-Jul-26 |
| Buy* | 188 | 5,305.56p | Suspected BUY Trade |
08:09:48 - 06-Jul-26 |
| Buy* | 28 | 5,302.276p | Suspected BUY Trade |
08:03:53 - 06-Jul-26 |
| Buy* | 20 | 5,302.00p | Automatic Execution |
16:25:38 - 03-Jul-26 |
| Sell* | 13 | 5,282.563p | Negotiated Trade |
14:13:06 - 03-Jul-26 |
| Buy* | 188 | 5,293.698p | Suspected BUY Trade |
12:02:12 - 03-Jul-26 |
| Buy* | 46 | 5,242.014p | Suspected BUY Trade |
15:53:24 - 02-Jul-26 |
| Sell* | 207 | 5,232.422p | Negotiated Trade |
15:12:16 - 02-Jul-26 |
| Buy* | 97 | 5,150.399p | Suspected BUY Trade |
13:56:39 - 02-Jul-26 |
| Buy* | 19 | 5,162.287p | Suspected BUY Trade |
13:30:46 - 02-Jul-26 |
| Buy* | 1 | 5,140.728p | Suspected BUY Trade |
08:36:32 - 02-Jul-26 |
| Buy* | 1 | 5,141.793p | Suspected BUY Trade |
08:06:25 - 02-Jul-26 |
| Sell* | 123 | 5,164.596p | Negotiated Trade |
15:34:10 - 01-Jul-26 |
| Buy* | 729 | 5,153.00p | Automatic Execution |
14:37:13 - 01-Jul-26 |
| Buy* | 5 | 5,168.448p | Suspected BUY Trade |
12:16:48 - 01-Jul-26 |
| Sell* | 375 | 5,155.00p | Automatic Execution |
11:58:52 - 01-Jul-26 |
| Sell* | 97 | 5,157.913p | Negotiated Trade |
11:49:58 - 01-Jul-26 |
| Sell* | 39 | 5,160.402p | Negotiated Trade |
11:01:27 - 01-Jul-26 |
| Buy* | 57 | 5,171.89p | Suspected BUY Trade |
10:56:54 - 01-Jul-26 |
| Sell* | 33 | 5,157.891p | Negotiated Trade |
09:48:16 - 01-Jul-26 |
| Buy* | 19 | 5,164.873p | Suspected BUY Trade |
08:08:30 - 01-Jul-26 |
| Buy* | 67 | 5,170.158p | Suspected BUY Trade |
14:55:19 - 30-Jun-26 |
| Buy* | 20 | 5,185.999p | Suspected BUY Trade |
14:51:46 - 30-Jun-26 |
| Buy* | 73 | 5,200.244p | Suspected BUY Trade |
12:31:31 - 30-Jun-26 |
| Buy* | 134 | 5,200.218p | Suspected BUY Trade |
12:28:22 - 30-Jun-26 |
| Buy* | 50 | 5,202.331p | Suspected BUY Trade |
12:24:09 - 30-Jun-26 |
| Buy* | 38 | 5,191.395p | Suspected BUY Trade |
11:22:17 - 30-Jun-26 |
| Buy* | 10 | 5,185.752p | Suspected BUY Trade |
11:03:07 - 30-Jun-26 |
| Buy* | 3,859 | 5,182.246p | Suspected BUY Trade |
10:22:48 - 30-Jun-26 |
| Sell* | 2 | 5,175.84p | Negotiated Trade |
10:22:25 - 30-Jun-26 |
| Buy* | 19 | 5,177.844p | Suspected BUY Trade |
09:19:19 - 30-Jun-26 |
| Buy* | 13 | 5,174.921p | Suspected BUY Trade |
08:18:39 - 30-Jun-26 |
| Buy* | 4 | 5,179.917p | Suspected BUY Trade |
08:00:30 - 30-Jun-26 |
| Sell* | 200 | 5,104.955p | Negotiated Trade |
16:26:03 - 29-Jun-26 |
| Buy* | 39 | 5,119.423p | Suspected BUY Trade |
15:23:39 - 29-Jun-26 |
| Sell* | 1 | 5,112.801p | Negotiated Trade |
14:12:36 - 29-Jun-26 |
| Buy* | 15 | 5,118.308p | Suspected BUY Trade |
13:12:26 - 29-Jun-26 |
| Sell* | 95 | 5,112.447p | Negotiated Trade |
10:30:57 - 29-Jun-26 |
| Buy* | 97 | 5,115.13p | Suspected BUY Trade |
10:10:27 - 29-Jun-26 |
| Buy* | 9 | 5,117.158p | Suspected BUY Trade |
09:48:45 - 29-Jun-26 |
| Sell* | 97 | 5,107.162p | Negotiated Trade |
08:21:44 - 29-Jun-26 |
| Sell* | 19 | 5,106.003p | Negotiated Trade |
08:11:59 - 29-Jun-26 |
| Sell* | 97 | 5,113.435p | Negotiated Trade |
15:41:10 - 26-Jun-26 |
| Buy* | 101 | 5,110.769p | Suspected BUY Trade |
15:38:54 - 26-Jun-26 |
| Buy* | 146 | 5,124.458p | Suspected BUY Trade |
15:28:17 - 26-Jun-26 |
| Buy* | 13 | 5,112.582p | Suspected BUY Trade |
15:03:04 - 26-Jun-26 |
| Buy* | 1 | 5,001.471p | Suspected BUY Trade |
12:45:33 - 26-Jun-26 |
| Sell* | 70 | 4,990.921p | Negotiated Trade |
10:04:00 - 26-Jun-26 |
| Sell* | 66 | 4,998.821p | Negotiated Trade |
09:49:57 - 26-Jun-26 |
| Sell* | 1 | 5,004.34p | Negotiated Trade |
09:34:26 - 26-Jun-26 |
| Sell* | 598 | 5,009.977p | Negotiated Trade |
09:21:22 - 26-Jun-26 |
| Sell* | 102 | 5,005.183p | Negotiated Trade |
09:09:19 - 26-Jun-26 |
| Buy* | 247 | 5,074.186p | Suspected BUY Trade |
15:50:52 - 25-Jun-26 |
| Buy* | 2 | 4,979.549p | Suspected BUY Trade |
14:14:52 - 25-Jun-26 |
| Buy* | 13 | 5,002.927p | Suspected BUY Trade |
16:27:54 - 24-Jun-26 |
| Buy* | 20 | 4,999.029p | Suspected BUY Trade |
16:23:10 - 24-Jun-26 |
| Buy* | 40 | 4,999.904p | Suspected BUY Trade |
16:09:04 - 24-Jun-26 |
| Buy* | 50 | 4,998.124p | Suspected BUY Trade |
15:53:40 - 24-Jun-26 |
| Buy* | 85 | 4,993.017p | Suspected BUY Trade |
15:39:15 - 24-Jun-26 |
| Buy* | 50 | 4,992.901p | Suspected BUY Trade |
15:36:35 - 24-Jun-26 |
| Buy* | 600 | 4,999.454p | Suspected BUY Trade |
14:59:25 - 24-Jun-26 |
| Sell* | 200 | 4,982.695p | Negotiated Trade |
14:43:06 - 24-Jun-26 |
| Buy* | 10 | 4,917.65p | Suspected BUY Trade |
13:06:19 - 24-Jun-26 |
| Buy* | 122 | 4,907.761p | Suspected BUY Trade |
12:35:05 - 24-Jun-26 |
| Sell* | 50 | 4,908.171p | Negotiated Trade |
11:54:56 - 24-Jun-26 |
| Buy* | 8 | 4,902.573p | Suspected BUY Trade |
11:11:33 - 24-Jun-26 |
| Buy* | 102 | 4,890.922p | Suspected BUY Trade |
08:00:24 - 24-Jun-26 |
| Buy* | 40 | 4,903.79p | Suspected BUY Trade |
15:27:43 - 23-Jun-26 |
| Buy* | 40 | 4,905.195p | Suspected BUY Trade |
15:26:12 - 23-Jun-26 |
| Buy* | 40 | 4,905.195p | Suspected BUY Trade |
15:25:32 - 23-Jun-26 |
| Buy* | 2 | 4,825.357p | Suspected BUY Trade |
13:30:54 - 23-Jun-26 |
| Buy* | 62 | 4,808.314p | Suspected BUY Trade |
09:54:30 - 23-Jun-26 |
| Sell* | 208 | 4,787.117p | Negotiated Trade |
16:24:50 - 22-Jun-26 |
| Sell* | 1,108 | 4,788.50p | Automatic Execution |
15:22:09 - 22-Jun-26 |
| Sell* | 1,108 | 4,815.50p | Automatic Execution |
14:50:22 - 22-Jun-26 |
| Buy* | 1,042 | 4,794.738p | Suspected BUY Trade |
13:50:39 - 22-Jun-26 |
| Buy* | 42 | 4,793.827p | Suspected BUY Trade |
13:49:37 - 22-Jun-26 |
| Buy* | 1,108 | 4,735.00p | Automatic Execution |
08:00:04 - 22-Jun-26 |
| Buy* | 120 | 4,752.00p | Automatic Execution |
15:25:29 - 19-Jun-26 |
| Sell* | 8 | 4,731.092p | Negotiated Trade |
10:46:02 - 19-Jun-26 |
| Buy* | 210 | 4,744.495p | Suspected BUY Trade |
08:24:59 - 19-Jun-26 |
| Buy* | 1 | 4,741.596p | Suspected BUY Trade |
08:17:31 - 19-Jun-26 |
| Sell* | 129 | 4,692.916p | Negotiated Trade |
15:47:54 - 18-Jun-26 |
| Sell* | 6 | 4,699.875p | Negotiated Trade |
15:43:25 - 18-Jun-26 |
| Buy* | 29 | 4,773.08p | Suspected BUY Trade |
10:42:08 - 18-Jun-26 |
| Buy* | 10 | 4,750.714p | Suspected BUY Trade |
08:21:14 - 18-Jun-26 |
| Buy* | 74 | 4,752.156p | Suspected BUY Trade |
08:08:03 - 18-Jun-26 |
| Buy* | 211 | 4,720.209p | Suspected BUY Trade |
16:17:33 - 17-Jun-26 |
| Buy* | 42 | 4,699.714p | Suspected BUY Trade |
15:11:47 - 17-Jun-26 |
| Sell* | 216 | 4,634.42p | Negotiated Trade |
13:56:47 - 17-Jun-26 |
| Buy* | 1 | 4,634.774p | Suspected BUY Trade |
08:30:01 - 17-Jun-26 |
| Sell* | 1,130 | 4,619.50p | Automatic Execution |
14:50:54 - 16-Jun-26 |
| Buy* | 5 | 4,657.614p | Suspected BUY Trade |
14:14:42 - 16-Jun-26 |
| Buy* | 1,130 | 4,655.50p | Automatic Execution |
12:42:53 - 16-Jun-26 |
| Buy* | 108 | 4,623.06p | Suspected BUY Trade |
15:10:57 - 15-Jun-26 |
| Buy* | 53 | 4,643.995p | Suspected BUY Trade |
14:19:05 - 15-Jun-26 |
| Sell* | 5 | 4,644.401p | Negotiated Trade |
14:11:56 - 15-Jun-26 |
| Buy* | 43 | 4,646.719p | Suspected BUY Trade |
09:39:28 - 15-Jun-26 |
| Buy* | 53 | 4,651.547p | Suspected BUY Trade |
08:40:47 - 15-Jun-26 |
| Buy* | 43 | 4,643.869p | Suspected BUY Trade |
15:59:49 - 12-Jun-26 |
| Buy* | 866 | 4,618.522p | Suspected BUY Trade |
10:13:50 - 12-Jun-26 |
| Buy* | 86 | 4,600.011p | Suspected BUY Trade |
16:26:40 - 11-Jun-26 |
| Sell* | 54 | 4,523.474p | Negotiated Trade |
12:42:49 - 11-Jun-26 |
| Buy* | 9 | 4,571.887p | Suspected BUY Trade |
14:37:10 - 10-Jun-26 |
| Buy* | 3 | 4,550.538p | Suspected BUY Trade |
13:09:25 - 10-Jun-26 |
| Buy* | 1 | 4,550.538p | Suspected BUY Trade |
13:09:24 - 10-Jun-26 |
| Buy* | 1 | 4,563.29p | Suspected BUY Trade |
08:30:08 - 10-Jun-26 |
| Sell* | 2 | 4,564.59p | Negotiated Trade |
09:09:56 - 08-Jun-26 |
| Buy* | 2 | 4,572.00p | Suspected BUY Trade |
08:30:44 - 08-Jun-26 |
| Sell* | 11 | 4,559.746p | Negotiated Trade |
08:11:42 - 08-Jun-26 |
| Sell* | 11 | 4,605.255p | Negotiated Trade |
15:39:17 - 05-Jun-26 |
| Sell* | 21 | 4,598.549p | Negotiated Trade |
12:22:46 - 05-Jun-26 |
| Buy* | 54 | 4,603.247p | Suspected BUY Trade |
08:12:57 - 05-Jun-26 |
| Buy* | 8 | 4,414.105p | Suspected BUY Trade |
13:40:57 - 03-Jun-26 |
| Sell* | 122 | 4,400.985p | Negotiated Trade |
12:00:55 - 03-Jun-26 |
| Sell* | 21 | 4,403.837p | Negotiated Trade |
08:01:24 - 03-Jun-26 |
| Sell* | 1,154 | 4,520.50p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 221 | 4,531.511p | Suspected BUY Trade |
12:45:18 - 02-Jun-26 |
| Sell* | 42 | 4,522.968p | Negotiated Trade |
11:39:10 - 02-Jun-26 |
| Sell* | 124 | 4,531.542p | Negotiated Trade |
08:05:28 - 02-Jun-26 |
| Sell* | 544 | 4,532.166p | Negotiated Trade |
08:00:20 - 02-Jun-26 |
| Buy* | 21 | 4,643.776p | Suspected BUY Trade |
12:50:15 - 01-Jun-26 |
| Buy* | 6 | 4,649.811p | Suspected BUY Trade |
10:29:32 - 01-Jun-26 |
| Buy* | 42 | 4,662.879p | Suspected BUY Trade |
08:29:18 - 01-Jun-26 |
| Sell* | 10 | 4,657.703p | Negotiated Trade |
08:01:06 - 01-Jun-26 |
| Buy* | 250 | 4,653.769p | Suspected BUY Trade |
10:12:41 - 29-May-26 |
| Buy* | 3 | 4,653.095p | Suspected BUY Trade |
08:00:34 - 29-May-26 |
| Buy* | 32 | 4,631.535p | Suspected BUY Trade |
15:49:57 - 28-May-26 |
| Sell* | 283 | 4,593.91p | Negotiated Trade |
14:22:00 - 27-May-26 |
| Sell* | 165 | 4,592.675p | Negotiated Trade |
14:18:20 - 27-May-26 |
| Sell* | 18 | 4,595.926p | Negotiated Trade |
13:01:40 - 27-May-26 |
| Buy* | 1,147 | 4,611.50p | Automatic Execution |
10:35:59 - 27-May-26 |
| Sell* | 1 | 4,594.087p | Negotiated Trade |
09:16:42 - 27-May-26 |
| Buy* | 2 | 4,600.107p | Suspected BUY Trade |
08:30:23 - 27-May-26 |
| Sell* | 250 | 4,585.884p | Negotiated Trade |
16:15:07 - 26-May-26 |
| Sell* | 30 | 4,574.757p | Negotiated Trade |
15:44:02 - 26-May-26 |
| Buy* | 39 | 4,576.792p | Suspected BUY Trade |
15:42:32 - 26-May-26 |
| Sell* | 32 | 4,577.196p | Negotiated Trade |
12:07:26 - 26-May-26 |
| Buy* | 21 | 4,588.121p | Suspected BUY Trade |
08:39:18 - 26-May-26 |
| Buy* | 10 | 4,573.576p | Suspected BUY Trade |
16:28:59 - 22-May-26 |
| Buy* | 4 | 4,565.00p | Automatic Execution |
16:18:18 - 22-May-26 |
| Sell* | 15 | 4,574.956p | Negotiated Trade |
10:39:47 - 22-May-26 |
| Sell* | 14 | 4,539.905p | Negotiated Trade |
16:06:17 - 21-May-26 |
| Sell* | 1,156 | 4,532.50p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 19 | 4,456.455p | Negotiated Trade |
16:05:16 - 19-May-26 |
| Sell* | 11 | 4,439.002p | Negotiated Trade |
12:20:18 - 19-May-26 |