| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 5,550.248p | Suspected BUY Trade |
11:41:18 - 28-Sep-26 |
| Sell* | 36 | 5,543.281p | Negotiated Trade |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | 5,568.184p | Suspected BUY Trade |
08:41:41 - 28-Sep-26 |
| Sell* | 433 | 5,566.615p | Negotiated Trade |
08:03:54 - 28-Sep-26 |
| Buy* | 5 | 5,574.869p | Suspected BUY Trade |
08:00:44 - 28-Sep-26 |
| Buy* | 74 | 5,567.57p | Suspected BUY Trade |
16:18:11 - 25-Sep-26 |
| Buy* | 19 | 5,543.641p | Suspected BUY Trade |
15:02:02 - 25-Sep-26 |
| Buy* | 53 | 5,591.072p | Suspected BUY Trade |
12:35:00 - 25-Sep-26 |
| Buy* | 89 | 5,584.584p | Suspected BUY Trade |
11:42:40 - 25-Sep-26 |
| Buy* | 26 | 5,594.659p | Suspected BUY Trade |
09:38:25 - 25-Sep-26 |
| Buy* | 8 | 5,528.636p | Suspected BUY Trade |
16:21:33 - 24-Sep-26 |
| Buy* | 466 | 5,524.00p | Automatic Execution |
13:48:07 - 24-Sep-26 |
| Buy* | 587 | 5,524.00p | Automatic Execution |
13:11:00 - 24-Sep-26 |
| Sell* | 354 | 5,513.632p | Negotiated Trade |
11:52:49 - 24-Sep-26 |
| Sell* | 20 | 5,499.537p | Negotiated Trade |
08:57:49 - 24-Sep-26 |
| Buy* | 94 | 5,542.00p | Automatic Execution |
16:04:31 - 23-Sep-26 |
| Buy* | 94 | 5,541.00p | Automatic Execution |
16:04:27 - 23-Sep-26 |
| Buy* | 88 | 5,622.751p | Suspected BUY Trade |
14:59:20 - 23-Sep-26 |
| Buy* | 458 | 5,620.00p | Automatic Execution |
13:30:51 - 23-Sep-26 |
| Buy* | 81 | 5,616.795p | Suspected BUY Trade |
16:21:25 - 22-Sep-26 |
| Sell* | 751 | 5,595.494p | Negotiated Trade |
16:05:18 - 22-Sep-26 |
| Sell* | 5 | 5,577.041p | Negotiated Trade |
15:49:38 - 22-Sep-26 |
| Sell* | 96 | 5,555.00p | Automatic Execution |
15:37:07 - 22-Sep-26 |
| Sell* | 96 | 5,544.00p | Automatic Execution |
15:31:30 - 22-Sep-26 |
| Sell* | 96 | 5,546.00p | Automatic Execution |
14:53:36 - 22-Sep-26 |
| Sell* | 96 | 5,539.00p | Automatic Execution |
14:52:21 - 22-Sep-26 |
| Buy* | 5 | 5,532.903p | Suspected BUY Trade |
14:34:21 - 22-Sep-26 |
| Buy* | 400 | 5,550.00p | Automatic Execution |
14:04:25 - 22-Sep-26 |
| Buy* | 556 | 5,550.00p | Automatic Execution |
14:04:25 - 22-Sep-26 |
| Buy* | 373 | 5,525.00p | Automatic Execution |
13:38:46 - 22-Sep-26 |
| Buy* | 583 | 5,525.00p | Automatic Execution |
13:38:46 - 22-Sep-26 |
| Buy* | 36 | 5,515.899p | Suspected BUY Trade |
13:02:18 - 22-Sep-26 |
| Sell* | 267 | 5,507.078p | Negotiated Trade |
12:44:35 - 22-Sep-26 |
| Sell* | 568 | 5,492.00p | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 549 | 5,492.00p | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 561 | 5,493.00p | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 352 | 5,495.00p | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 335 | 5,492.00p | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 619 | 5,495.00p | Automatic Execution |
12:14:17 - 22-Sep-26 |
| Sell* | 624 | 5,495.00p | Automatic Execution |
12:14:17 - 22-Sep-26 |
| Sell* | 468 | 5,496.00p | Automatic Execution |
12:14:16 - 22-Sep-26 |
| Sell* | 25 | 5,496.998p | Negotiated Trade |
12:11:48 - 22-Sep-26 |
| Buy* | 1 | 5,499.266p | Suspected BUY Trade |
08:17:38 - 22-Sep-26 |
| Buy* | 100 | 5,492.92p | Suspected BUY Trade |
16:09:55 - 21-Sep-26 |
| Buy* | 36 | 5,502.653p | Suspected BUY Trade |
15:14:47 - 21-Sep-26 |
| Buy* | 7 | 5,450.18p | Suspected BUY Trade |
13:17:10 - 21-Sep-26 |
| Sell* | 108 | 5,440.293p | Negotiated Trade |
10:44:16 - 21-Sep-26 |
| Buy* | 8 | 5,440.293p | Suspected BUY Trade |
10:43:20 - 21-Sep-26 |
| Buy* | 109 | 5,459.022p | Suspected BUY Trade |
08:40:20 - 21-Sep-26 |
| Sell* | 95 | 5,463.00p | Automatic Execution |
15:02:33 - 18-Sep-26 |
| Buy* | 36 | 5,464.814p | Suspected BUY Trade |
15:01:15 - 18-Sep-26 |
| Buy* | 954 | 5,468.00p | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Buy* | 66 | 5,517.243p | Suspected BUY Trade |
14:37:39 - 18-Sep-26 |
| Buy* | 18 | 5,510.698p | Suspected BUY Trade |
13:13:18 - 18-Sep-26 |
| Buy* | 108 | 5,510.816p | Suspected BUY Trade |
12:15:20 - 18-Sep-26 |
| Buy* | 1 | 5,510.505p | Suspected BUY Trade |
08:30:01 - 18-Sep-26 |
| Buy* | 181 | 5,507.098p | Suspected BUY Trade |
08:05:07 - 18-Sep-26 |
| Buy* | 63 | 5,512.126p | Suspected BUY Trade |
15:39:25 - 17-Sep-26 |
| Sell* | 98 | 5,475.00p | Automatic Execution |
15:07:10 - 17-Sep-26 |
| Buy* | 18 | 5,479.246p | Suspected BUY Trade |
15:04:53 - 17-Sep-26 |
| Buy* | 20 | 5,490.00p | Suspected BUY Trade |
15:00:35 - 17-Sep-26 |
| Buy* | 23 | 5,432.694p | Suspected BUY Trade |
12:13:09 - 17-Sep-26 |
| Buy* | 55 | 5,409.991p | Suspected BUY Trade |
10:48:34 - 17-Sep-26 |
| Buy* | 46 | 5,412.828p | Suspected BUY Trade |
10:46:29 - 17-Sep-26 |
| Buy* | 92 | 5,412.82p | Suspected BUY Trade |
10:44:07 - 17-Sep-26 |
| Buy* | 92 | 5,412.095p | Suspected BUY Trade |
10:43:24 - 17-Sep-26 |
| Sell* | 186 | 5,399.033p | Negotiated Trade |
09:22:47 - 17-Sep-26 |
| Sell* | 46 | 5,362.188p | Negotiated Trade |
16:11:15 - 16-Sep-26 |
| Buy* | 57 | 5,349.00p | Automatic Execution |
09:36:57 - 16-Sep-26 |
| Buy* | 507 | 5,349.00p | Automatic Execution |
09:36:57 - 16-Sep-26 |
| Buy* | 564 | 5,349.00p | Automatic Execution |
09:36:57 - 16-Sep-26 |
| Buy* | 513 | 5,345.00p | Automatic Execution |
09:29:31 - 16-Sep-26 |
| Buy* | 564 | 5,345.00p | Automatic Execution |
09:29:31 - 16-Sep-26 |
| Sell* | 2 | 5,331.00p | Negotiated Trade |
08:21:05 - 16-Sep-26 |
| Sell* | 177 | 5,332.926p | Negotiated Trade |
08:07:32 - 16-Sep-26 |
| Buy* | 52 | 5,294.67p | Suspected BUY Trade |
16:16:28 - 15-Sep-26 |
| Buy* | 2 | 5,388.844p | Suspected BUY Trade |
12:14:25 - 15-Sep-26 |
| Sell* | 18 | 5,381.756p | Negotiated Trade |
08:11:27 - 15-Sep-26 |
| Sell* | 604 | 5,374.00p | Automatic Execution |
14:20:39 - 14-Sep-26 |
| Sell* | 605 | 5,374.00p | Automatic Execution |
14:20:37 - 14-Sep-26 |
| Sell* | 22 | 5,373.142p | Negotiated Trade |
14:18:34 - 14-Sep-26 |
| Sell* | 457 | 5,362.00p | Automatic Execution |
11:39:32 - 14-Sep-26 |
| Sell* | 575 | 5,362.00p | Automatic Execution |
11:39:32 - 14-Sep-26 |
| Sell* | 481 | 5,363.00p | Automatic Execution |
11:39:15 - 14-Sep-26 |
| Sell* | 481 | 5,367.00p | Automatic Execution |
11:14:38 - 14-Sep-26 |
| Sell* | 481 | 5,366.00p | Automatic Execution |
11:12:53 - 14-Sep-26 |
| Sell* | 597 | 5,366.00p | Automatic Execution |
11:12:53 - 14-Sep-26 |
| Sell* | 481 | 5,360.00p | Automatic Execution |
11:07:01 - 14-Sep-26 |
| Sell* | 567 | 5,362.00p | Automatic Execution |
10:22:31 - 14-Sep-26 |
| Sell* | 481 | 5,362.00p | Automatic Execution |
10:22:31 - 14-Sep-26 |
| Sell* | 481 | 5,364.00p | Automatic Execution |
10:20:53 - 14-Sep-26 |
| Sell* | 481 | 5,364.00p | Automatic Execution |
10:08:35 - 14-Sep-26 |
| Sell* | 569 | 5,363.00p | Automatic Execution |
10:07:50 - 14-Sep-26 |
| Sell* | 481 | 5,364.00p | Automatic Execution |
10:07:50 - 14-Sep-26 |
| Buy* | 17 | 5,359.093p | Suspected BUY Trade |
09:26:33 - 14-Sep-26 |
| Buy* | 9 | 5,346.515p | Suspected BUY Trade |
16:26:59 - 11-Sep-26 |
| Buy* | 27 | 5,357.291p | Suspected BUY Trade |
15:08:52 - 11-Sep-26 |
| Sell* | 55 | 5,390.046p | Negotiated Trade |
14:42:38 - 11-Sep-26 |
| Sell* | 19 | 5,373.118p | Negotiated Trade |
14:14:57 - 11-Sep-26 |
| Buy* | 675 | 5,360.00p | Automatic Execution |
09:01:48 - 11-Sep-26 |
| Buy* | 581 | 5,365.00p | Automatic Execution |
09:00:26 - 11-Sep-26 |
| Buy* | 445 | 5,362.70p | Ordinary |
15:37:54 - 10-Sep-26 |
| Buy* | 3 | 5,413.164p | Suspected BUY Trade |
11:55:00 - 10-Sep-26 |
| Buy* | 1 | 5,413.164p | Suspected BUY Trade |
11:55:00 - 10-Sep-26 |
| Buy* | 1 | 5,421.00p | Suspected BUY Trade |
10:52:56 - 10-Sep-26 |
| Buy* | 2 | 5,413.32p | Suspected BUY Trade |
10:25:51 - 10-Sep-26 |
| Buy* | 21 | 5,405.866p | Suspected BUY Trade |
10:13:33 - 10-Sep-26 |
| Buy* | 1 | 5,416.416p | Suspected BUY Trade |
08:30:11 - 10-Sep-26 |
| Sell* | 600 | 5,410.842p | Negotiated Trade |
16:13:23 - 09-Sep-26 |
| Sell* | 26 | 5,404.00p | Negotiated Trade |
16:01:21 - 09-Sep-26 |
| Sell* | 94 | 5,449.455p | Negotiated Trade |
14:51:37 - 09-Sep-26 |
| Sell* | 552 | 5,419.038p | Ordinary |
13:17:32 - 09-Sep-26 |
| Sell* | 460 | 5,419.038p | Ordinary |
13:16:13 - 09-Sep-26 |
| Buy* | 585 | 5,429.00p | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Buy* | 585 | 5,429.00p | Automatic Execution |
12:45:53 - 09-Sep-26 |
| Sell* | 964 | 5,439.00p | Automatic Execution |
10:41:36 - 09-Sep-26 |
| Sell* | 128 | 5,440.976p | Negotiated Trade |
10:41:20 - 09-Sep-26 |
| Buy* | 1 | 5,436.00p | Suspected BUY Trade |
08:00:07 - 09-Sep-26 |
| Buy* | 8 | 5,479.857p | Suspected BUY Trade |
15:04:22 - 08-Sep-26 |
| Sell* | 36 | 5,515.918p | Negotiated Trade |
12:52:37 - 08-Sep-26 |
| Buy* | 90 | 5,521.289p | Suspected BUY Trade |
12:46:26 - 08-Sep-26 |
| Sell* | 250 | 5,531.945p | Negotiated Trade |
12:17:52 - 08-Sep-26 |
| Sell* | 265 | 5,530.112p | Negotiated Trade |
11:29:42 - 08-Sep-26 |
| Sell* | 943 | 5,517.00p | Automatic Execution |
11:06:09 - 08-Sep-26 |
| Buy* | 571 | 5,507.00p | Automatic Execution |
09:41:05 - 08-Sep-26 |
| Buy* | 571 | 5,507.00p | Automatic Execution |
09:41:05 - 08-Sep-26 |
| Buy* | 541 | 5,507.00p | Automatic Execution |
09:41:01 - 08-Sep-26 |
| Buy* | 541 | 5,507.00p | Automatic Execution |
09:41:01 - 08-Sep-26 |
| Buy* | 1,095 | 5,502.00p | Automatic Execution |
09:41:00 - 08-Sep-26 |
| Buy* | 8 | 5,529.17p | Suspected BUY Trade |
11:23:44 - 07-Sep-26 |
| Buy* | 1 | 5,525.00p | Suspected BUY Trade |
08:30:50 - 07-Sep-26 |
| Buy* | 3 | 5,537.13p | Suspected BUY Trade |
08:15:06 - 07-Sep-26 |
| Buy* | 1 | 5,537.78p | Suspected BUY Trade |
08:08:14 - 07-Sep-26 |
| Sell* | 105 | 5,569.832p | Negotiated Trade |
16:08:43 - 04-Sep-26 |
| Sell* | 4 | 5,604.576p | Negotiated Trade |
13:11:45 - 04-Sep-26 |
| Sell* | 4 | 5,604.576p | Negotiated Trade |
13:10:36 - 04-Sep-26 |
| Buy* | 178 | 5,612.849p | Suspected BUY Trade |
12:27:18 - 04-Sep-26 |
| Buy* | 178 | 5,612.731p | Suspected BUY Trade |
12:24:18 - 04-Sep-26 |
| Buy* | 178 | 5,613.491p | Suspected BUY Trade |
12:17:29 - 04-Sep-26 |
| Buy* | 14 | 5,607.295p | Suspected BUY Trade |
11:30:51 - 04-Sep-26 |
| Buy* | 460 | 5,609.00p | Automatic Execution |
11:10:44 - 04-Sep-26 |
| Buy* | 53 | 5,614.451p | Suspected BUY Trade |
10:42:55 - 04-Sep-26 |
| Buy* | 35 | 5,611.777p | Ordinary |
10:23:36 - 04-Sep-26 |
| Sell* | 2 | 5,602.00p | Negotiated Trade |
09:43:38 - 04-Sep-26 |
| Buy* | 7 | 5,612.00p | Suspected BUY Trade |
09:28:55 - 04-Sep-26 |
| Buy* | 249 | 5,619.342p | Suspected BUY Trade |
08:23:04 - 04-Sep-26 |
| Buy* | 26 | 5,628.00p | Suspected BUY Trade |
08:22:17 - 04-Sep-26 |
| Sell* | 297 | 5,616.263p | Negotiated Trade |
08:18:19 - 04-Sep-26 |
| Buy* | 545 | 5,613.00p | SI Trade |
08:03:07 - 04-Sep-26 |
| Sell* | 545 | 5,613.00p | Automatic Execution |
08:03:07 - 04-Sep-26 |
| Buy* | 178 | 5,590.773p | Suspected BUY Trade |
14:58:51 - 03-Sep-26 |
| Sell* | 93 | 5,583.00p | Automatic Execution |
14:52:14 - 03-Sep-26 |
| Sell* | 93 | 5,584.00p | Automatic Execution |
14:51:28 - 03-Sep-26 |
| Sell* | 178 | 5,604.696p | Negotiated Trade |
14:40:13 - 03-Sep-26 |
| Buy* | 22 | 5,638.311p | Suspected BUY Trade |
14:18:19 - 03-Sep-26 |
| Buy* | 8 | 5,637.134p | Suspected BUY Trade |
14:11:48 - 03-Sep-26 |
| Buy* | 1 | 5,619.00p | Suspected BUY Trade |
11:38:13 - 03-Sep-26 |
| Buy* | 1 | 5,623.00p | Suspected BUY Trade |
08:33:03 - 03-Sep-26 |
| Sell* | 39 | 5,613.865p | Negotiated Trade |
08:00:34 - 03-Sep-26 |
| Buy* | 3 | 5,624.243p | Suspected BUY Trade |
08:00:29 - 03-Sep-26 |
| Buy* | 5 | 5,573.00p | Suspected BUY Trade |
13:03:31 - 02-Sep-26 |
| Sell* | 466 | 5,558.00p | Automatic Execution |
12:23:41 - 02-Sep-26 |
| Buy* | 2 | 5,553.765p | Suspected BUY Trade |
10:39:51 - 02-Sep-26 |
| Buy* | 17 | 5,565.00p | Suspected BUY Trade |
09:36:28 - 02-Sep-26 |
| Buy* | 1 | 5,565.00p | Suspected BUY Trade |
09:30:34 - 02-Sep-26 |
| Buy* | 4 | 5,565.00p | Suspected BUY Trade |
08:33:06 - 02-Sep-26 |
| Sell* | 96 | 5,507.00p | Automatic Execution |
15:18:31 - 01-Sep-26 |
| Sell* | 96 | 5,507.00p | Automatic Execution |
15:17:41 - 01-Sep-26 |
| Sell* | 96 | 5,489.00p | Automatic Execution |
14:50:28 - 01-Sep-26 |
| Sell* | 96 | 5,491.00p | Automatic Execution |
14:50:17 - 01-Sep-26 |
| Sell* | 471 | 5,467.00p | Automatic Execution |
14:11:29 - 01-Sep-26 |
| Sell* | 1 | 5,466.38p | Negotiated Trade |
11:37:04 - 01-Sep-26 |
| Buy* | 182 | 5,472.12p | Suspected BUY Trade |
11:27:08 - 01-Sep-26 |
| Buy* | 2 | 5,504.00p | Suspected BUY Trade |
08:33:06 - 01-Sep-26 |
| Buy* | 3 | 5,495.726p | Suspected BUY Trade |
08:24:22 - 01-Sep-26 |
| Buy* | 592 | 5,530.063p | Suspected BUY Trade |
15:19:48 - 28-Aug-26 |
| Sell* | 458 | 5,589.00p | Automatic Execution |
14:12:22 - 28-Aug-26 |
| Buy* | 1 | 5,619.00p | Suspected BUY Trade |
13:17:13 - 28-Aug-26 |
| Buy* | 10 | 5,615.145p | Suspected BUY Trade |
13:10:22 - 28-Aug-26 |
| Buy* | 10 | 5,627.926p | Suspected BUY Trade |
13:04:49 - 28-Aug-26 |
| Buy* | 10 | 5,614.441p | Suspected BUY Trade |
12:56:25 - 28-Aug-26 |
| Buy* | 10 | 5,619.181p | Suspected BUY Trade |
12:50:37 - 28-Aug-26 |
| Buy* | 1 | 5,630.00p | Suspected BUY Trade |
10:12:04 - 28-Aug-26 |
| Sell* | 89 | 5,618.775p | Negotiated Trade |
08:48:46 - 28-Aug-26 |
| Sell* | 32 | 5,619.36p | Negotiated Trade |
08:46:46 - 28-Aug-26 |
| Buy* | 17 | 5,630.174p | Suspected BUY Trade |
08:07:28 - 28-Aug-26 |
| Buy* | 934 | 5,615.00p | Automatic Execution |
15:42:41 - 27-Aug-26 |
| Buy* | 44 | 5,608.703p | Suspected BUY Trade |
15:33:10 - 27-Aug-26 |
| Buy* | 25 | 5,596.49p | Suspected BUY Trade |
15:03:38 - 27-Aug-26 |
| Buy* | 934 | 5,591.00p | Automatic Execution |
14:58:00 - 27-Aug-26 |
| Buy* | 1 | 5,632.406p | Suspected BUY Trade |
10:46:00 - 27-Aug-26 |
| Buy* | 271 | 5,627.00p | Automatic Execution |
10:32:20 - 27-Aug-26 |
| Buy* | 569 | 5,627.00p | Automatic Execution |
10:32:20 - 27-Aug-26 |
| Buy* | 565 | 5,627.00p | Automatic Execution |
10:32:15 - 27-Aug-26 |
| Buy* | 457 | 5,626.00p | Automatic Execution |
10:31:48 - 27-Aug-26 |
| Buy* | 287 | 5,626.00p | Automatic Execution |
10:31:15 - 27-Aug-26 |
| Buy* | 543 | 5,626.00p | Automatic Execution |
10:31:15 - 27-Aug-26 |
| Buy* | 533 | 5,626.00p | Automatic Execution |
10:31:09 - 27-Aug-26 |
| Buy* | 457 | 5,625.00p | Automatic Execution |
10:31:03 - 27-Aug-26 |
| Buy* | 457 | 5,623.00p | Automatic Execution |
10:29:26 - 27-Aug-26 |