| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 4,539.905p | Negotiated Trade |
16:06:17 - 21-May-26 |
| Sell* | 1,156 | 4,532.50p | Automatic Execution |
11:26:58 - 21-May-26 |
| Sell* | 19 | 4,456.455p | Negotiated Trade |
16:05:16 - 19-May-26 |
| Sell* | 11 | 4,439.002p | Negotiated Trade |
12:20:18 - 19-May-26 |
| Buy* | 40 | 4,440.493p | Suspected BUY Trade |
11:11:35 - 19-May-26 |
| Sell* | 8 | 4,436.90p | Negotiated Trade |
10:48:53 - 19-May-26 |
| Sell* | 44 | 4,443.979p | Negotiated Trade |
09:36:27 - 19-May-26 |
| Sell* | 32 | 4,438.992p | Negotiated Trade |
08:34:37 - 19-May-26 |
| Buy* | 22 | 4,507.923p | Suspected BUY Trade |
11:40:20 - 18-May-26 |
| Buy* | 333 | 4,502.178p | Suspected BUY Trade |
10:26:17 - 18-May-26 |
| Buy* | 44 | 4,503.406p | Suspected BUY Trade |
09:26:21 - 18-May-26 |
| Buy* | 1 | 4,524.709p | Suspected BUY Trade |
08:30:05 - 18-May-26 |
| Buy* | 110 | 4,522.038p | Suspected BUY Trade |
08:09:38 - 18-May-26 |
| Sell* | 43 | 4,615.072p | Negotiated Trade |
14:43:10 - 15-May-26 |
| Sell* | 164 | 4,631.892p | Negotiated Trade |
13:43:08 - 15-May-26 |
| Sell* | 11 | 4,641.353p | Negotiated Trade |
09:21:42 - 15-May-26 |
| Sell* | 30 | 4,646.424p | Negotiated Trade |
16:01:54 - 14-May-26 |
| Buy* | 1,132 | 4,661.00p | Automatic Execution |
12:19:35 - 14-May-26 |
| Buy* | 25 | 4,616.015p | Suspected BUY Trade |
13:37:22 - 13-May-26 |
| Sell* | 19 | 4,622.104p | Negotiated Trade |
09:41:09 - 13-May-26 |
| Buy* | 6 | 4,628.177p | Suspected BUY Trade |
09:15:19 - 13-May-26 |
| Sell* | 41 | 4,556.215p | Negotiated Trade |
13:32:17 - 12-May-26 |
| Buy* | 4 | 4,557.986p | Suspected BUY Trade |
08:21:43 - 12-May-26 |
| Sell* | 43 | 4,550.915p | Negotiated Trade |
08:08:18 - 12-May-26 |
| Sell* | 10 | 4,605.116p | Negotiated Trade |
15:00:16 - 11-May-26 |
| Buy* | 1 | 4,545.726p | Suspected BUY Trade |
14:16:01 - 11-May-26 |
| Buy* | 29 | 4,545.726p | Suspected BUY Trade |
14:16:00 - 11-May-26 |
| Buy* | 2 | 4,545.726p | Suspected BUY Trade |
14:15:58 - 11-May-26 |
| Buy* | 2 | 4,548.528p | Suspected BUY Trade |
13:45:52 - 11-May-26 |
| Sell* | 36 | 4,540.329p | Negotiated Trade |
12:43:37 - 11-May-26 |
| Buy* | 1 | 4,540.803p | Suspected BUY Trade |
08:30:24 - 11-May-26 |
| Sell* | 1,159 | 4,530.50p | Automatic Execution |
12:03:40 - 08-May-26 |
| Sell* | 331 | 4,524.962p | Negotiated Trade |
10:50:14 - 08-May-26 |
| Sell* | 23 | 4,522.335p | Negotiated Trade |
09:35:42 - 08-May-26 |
| Sell* | 1 | 4,524.071p | Negotiated Trade |
08:39:51 - 08-May-26 |
| Buy* | 3 | 4,562.432p | Suspected BUY Trade |
14:53:12 - 07-May-26 |
| Buy* | 43 | 4,607.512p | Suspected BUY Trade |
13:56:31 - 07-May-26 |
| Sell* | 250 | 4,613.036p | Negotiated Trade |
11:31:26 - 07-May-26 |
| Sell* | 11 | 4,610.776p | Negotiated Trade |
09:45:08 - 07-May-26 |
| Buy* | 2 | 4,633.00p | Suspected BUY Trade |
08:30:17 - 07-May-26 |
| Buy* | 10 | 4,623.391p | Suspected BUY Trade |
08:07:00 - 07-May-26 |
| Sell* | 11 | 4,615.308p | Negotiated Trade |
08:06:26 - 07-May-26 |
| Sell* | 5 | 4,539.27p | Negotiated Trade |
09:41:26 - 06-May-26 |
| Sell* | 39 | 4,539.091p | Negotiated Trade |
08:04:06 - 06-May-26 |
| Buy* | 30 | 4,542.335p | Suspected BUY Trade |
16:16:43 - 05-May-26 |
| Buy* | 109 | 4,547.763p | Suspected BUY Trade |
14:46:31 - 05-May-26 |
| Buy* | 16 | 4,556.423p | Suspected BUY Trade |
11:05:31 - 05-May-26 |
| Sell* | 200 | 4,549.574p | Negotiated Trade |
10:36:22 - 05-May-26 |
| Sell* | 65 | 4,556.377p | Negotiated Trade |
09:30:35 - 05-May-26 |
| Sell* | 2 | 4,547.408p | Negotiated Trade |
08:16:10 - 05-May-26 |
| Buy* | 22 | 4,442.738p | Suspected BUY Trade |
15:26:29 - 01-May-26 |
| Sell* | 75 | 4,456.494p | Negotiated Trade |
14:21:57 - 01-May-26 |
| Buy* | 44 | 4,486.666p | Suspected BUY Trade |
08:07:46 - 01-May-26 |
| Sell* | 28 | 4,454.486p | Negotiated Trade |
08:04:10 - 01-May-26 |
| Sell* | 21 | 4,432.934p | Negotiated Trade |
10:35:35 - 30-Apr-26 |
| Sell* | 10 | 4,430.424p | Negotiated Trade |
09:55:10 - 30-Apr-26 |
| Buy* | 9 | 4,431.619p | Suspected BUY Trade |
09:53:47 - 30-Apr-26 |
| Buy* | 91 | 4,422.25p | Suspected BUY Trade |
08:26:44 - 30-Apr-26 |
| Sell* | 145 | 4,424.086p | Negotiated Trade |
15:33:15 - 29-Apr-26 |
| Buy* | 451 | 4,432.963p | SI Trade |
15:29:27 - 29-Apr-26 |
| Buy* | 112 | 4,449.756p | Suspected BUY Trade |
15:10:30 - 29-Apr-26 |
| Buy* | 1,171 | 4,458.50p | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Sell* | 1,171 | 4,472.00p | Automatic Execution |
13:34:09 - 29-Apr-26 |
| Sell* | 33 | 4,488.171p | Negotiated Trade |
12:48:24 - 29-Apr-26 |
| Sell* | 161 | 4,489.52p | Negotiated Trade |
12:36:15 - 29-Apr-26 |
| Buy* | 22 | 4,499.041p | Suspected BUY Trade |
09:05:51 - 29-Apr-26 |
| Sell* | 668 | 4,492.094p | Negotiated Trade |
08:22:08 - 29-Apr-26 |
| Buy* | 21 | 4,526.366p | Suspected BUY Trade |
15:39:11 - 28-Apr-26 |
| Buy* | 19 | 4,531.478p | Suspected BUY Trade |
13:12:10 - 28-Apr-26 |
| Sell* | 3 | 4,525.357p | Negotiated Trade |
12:02:31 - 28-Apr-26 |
| Buy* | 21 | 4,534.172p | Suspected BUY Trade |
11:59:52 - 28-Apr-26 |
| Buy* | 109 | 4,563.975p | Suspected BUY Trade |
15:41:39 - 27-Apr-26 |
| Buy* | 88 | 4,538.158p | Suspected BUY Trade |
12:15:12 - 27-Apr-26 |
| Sell* | 1,158 | 4,536.00p | Automatic Execution |
12:08:21 - 27-Apr-26 |
| Sell* | 120 | 4,532.63p | Negotiated Trade |
10:28:47 - 27-Apr-26 |
| Sell* | 124 | 4,537.739p | Negotiated Trade |
08:10:19 - 27-Apr-26 |
| Buy* | 43 | 4,606.558p | Suspected BUY Trade |
14:27:12 - 24-Apr-26 |
| Buy* | 32 | 4,609.642p | Suspected BUY Trade |
13:44:01 - 24-Apr-26 |
| Buy* | 13 | 4,600.112p | Suspected BUY Trade |
10:45:09 - 24-Apr-26 |
| Sell* | 89 | 4,594.88p | Negotiated Trade |
09:52:03 - 24-Apr-26 |
| Sell* | 88 | 4,594.88p | Negotiated Trade |
09:38:57 - 24-Apr-26 |
| Sell* | 44 | 4,600.317p | Negotiated Trade |
09:21:28 - 24-Apr-26 |
| Sell* | 15 | 4,668.93p | Negotiated Trade |
14:39:43 - 23-Apr-26 |
| Buy* | 21 | 4,664.352p | Suspected BUY Trade |
14:45:47 - 22-Apr-26 |
| Sell* | 8 | 4,677.00p | Automatic Execution |
08:21:00 - 22-Apr-26 |
| Buy* | 214 | 4,652.94p | Suspected BUY Trade |
16:03:31 - 21-Apr-26 |
| Sell* | 127 | 4,709.001p | Negotiated Trade |
10:24:28 - 21-Apr-26 |
| Sell* | 42 | 4,712.242p | Negotiated Trade |
16:11:29 - 20-Apr-26 |
| Buy* | 85 | 4,691.275p | Suspected BUY Trade |
14:55:18 - 20-Apr-26 |
| Buy* | 63 | 4,705.732p | Suspected BUY Trade |
13:10:22 - 20-Apr-26 |
| Sell* | 30 | 4,698.674p | Negotiated Trade |
11:52:20 - 20-Apr-26 |
| Sell* | 8 | 4,690.21p | Negotiated Trade |
10:48:22 - 20-Apr-26 |
| Sell* | 42 | 4,685.442p | Negotiated Trade |
15:43:13 - 17-Apr-26 |
| Buy* | 69 | 4,671.517p | Suspected BUY Trade |
14:56:55 - 17-Apr-26 |
| Buy* | 107 | 4,645.805p | Suspected BUY Trade |
15:30:47 - 16-Apr-26 |
| Buy* | 20 | 4,645.758p | Suspected BUY Trade |
15:10:50 - 16-Apr-26 |
| Sell* | 50 | 4,646.326p | Negotiated Trade |
14:56:12 - 16-Apr-26 |
| Buy* | 21 | 4,674.932p | Suspected BUY Trade |
14:15:08 - 16-Apr-26 |
| Buy* | 21 | 4,670.376p | Suspected BUY Trade |
12:14:14 - 16-Apr-26 |
| Buy* | 8 | 4,663.676p | Suspected BUY Trade |
12:08:50 - 15-Apr-26 |
| Buy* | 60 | 4,664.426p | Suspected BUY Trade |
12:05:14 - 15-Apr-26 |
| Sell* | 4 | 4,658.363p | Negotiated Trade |
12:04:50 - 15-Apr-26 |
| Buy* | 18 | 4,662.896p | Suspected BUY Trade |
10:41:27 - 15-Apr-26 |
| Buy* | 42 | 4,662.999p | Suspected BUY Trade |
08:51:47 - 15-Apr-26 |
| Buy* | 2 | 4,659.845p | Suspected BUY Trade |
08:04:25 - 15-Apr-26 |
| Sell* | 30 | 4,581.626p | Negotiated Trade |
13:22:52 - 14-Apr-26 |
| Buy* | 559 | 4,583.75p | Suspected BUY Trade |
08:16:26 - 14-Apr-26 |
| Sell* | 5,000 | 4,566.956p | Negotiated Trade |
15:55:32 - 13-Apr-26 |
| Sell* | 4,501 | 4,567.843p | Negotiated Trade |
15:55:16 - 13-Apr-26 |
| Sell* | 5,000 | 4,568.745p | Negotiated Trade |
15:54:58 - 13-Apr-26 |
| Sell* | 2 | 4,500.605p | Negotiated Trade |
12:36:45 - 13-Apr-26 |
| Buy* | 33 | 4,511.092p | Suspected BUY Trade |
08:12:24 - 13-Apr-26 |
| Buy* | 7 | 4,617.786p | Suspected BUY Trade |
12:01:12 - 10-Apr-26 |
| Buy* | 27 | 4,617.786p | Suspected BUY Trade |
12:01:12 - 10-Apr-26 |
| Buy* | 1 | 4,617.786p | Suspected BUY Trade |
12:01:11 - 10-Apr-26 |
| Buy* | 21 | 4,612.676p | Suspected BUY Trade |
11:04:07 - 10-Apr-26 |
| Sell* | 20 | 4,598.425p | Negotiated Trade |
08:11:42 - 10-Apr-26 |
| Sell* | 110 | 4,576.813p | Negotiated Trade |
10:34:02 - 09-Apr-26 |
| Buy* | 161 | 4,626.595p | Suspected BUY Trade |
08:47:47 - 08-Apr-26 |
| Buy* | 43 | 4,626.668p | Suspected BUY Trade |
08:39:01 - 08-Apr-26 |
| Buy* | 278 | 4,660.90p | Suspected BUY Trade |
08:04:10 - 08-Apr-26 |
| Sell* | 433 | 4,567.495p | Negotiated Trade |
10:28:02 - 07-Apr-26 |
| Buy* | 10 | 4,561.316p | Suspected BUY Trade |
08:24:03 - 07-Apr-26 |
| Buy* | 3 | 4,571.216p | Suspected BUY Trade |
08:23:10 - 07-Apr-26 |
| Buy* | 109 | 4,573.79p | Suspected BUY Trade |
08:00:34 - 07-Apr-26 |
| Sell* | 10 | 4,585.90p | Negotiated Trade |
11:45:24 - 02-Apr-26 |
| Sell* | 87 | 4,592.026p | Negotiated Trade |
09:42:59 - 02-Apr-26 |
| Buy* | 65 | 4,586.565p | Suspected BUY Trade |
09:00:22 - 02-Apr-26 |
| Buy* | 82 | 4,579.518p | Suspected BUY Trade |
08:33:03 - 02-Apr-26 |
| Sell* | 25 | 4,609.635p | Negotiated Trade |
16:03:20 - 01-Apr-26 |
| Buy* | 19 | 4,618.408p | Suspected BUY Trade |
15:30:42 - 01-Apr-26 |
| Sell* | 30 | 4,592.697p | Negotiated Trade |
14:19:07 - 01-Apr-26 |
| Buy* | 21 | 4,601.775p | Suspected BUY Trade |
11:47:19 - 01-Apr-26 |
| Buy* | 10 | 4,597.608p | Suspected BUY Trade |
11:08:22 - 01-Apr-26 |
| Buy* | 28 | 4,618.061p | Suspected BUY Trade |
08:56:19 - 01-Apr-26 |
| Buy* | 650 | 4,549.00p | Automatic Execution |
15:01:24 - 31-Mar-26 |
| Sell* | 68 | 4,452.825p | Negotiated Trade |
14:16:04 - 31-Mar-26 |
| Sell* | 91 | 4,459.201p | Negotiated Trade |
13:05:43 - 31-Mar-26 |
| Sell* | 189 | 4,438.332p | Negotiated Trade |
10:13:05 - 31-Mar-26 |
| Sell* | 113 | 4,439.188p | Negotiated Trade |
10:03:31 - 31-Mar-26 |
| Sell* | 113 | 4,434.757p | Negotiated Trade |
09:58:32 - 31-Mar-26 |
| Sell* | 170 | 4,436.392p | Negotiated Trade |
09:55:06 - 31-Mar-26 |
| Sell* | 111 | 4,376.687p | Negotiated Trade |
10:16:09 - 30-Mar-26 |
| Buy* | 3 | 4,402.032p | Suspected BUY Trade |
14:41:29 - 27-Mar-26 |
| Sell* | 15 | 4,465.413p | Negotiated Trade |
09:43:38 - 27-Mar-26 |
| Sell* | 44 | 4,480.522p | Negotiated Trade |
08:18:27 - 27-Mar-26 |
| Sell* | 77 | 4,429.99p | Negotiated Trade |
09:42:03 - 26-Mar-26 |
| Sell* | 15 | 4,446.627p | Negotiated Trade |
08:08:32 - 26-Mar-26 |
| Buy* | 1,212 | 4,418.50p | Automatic Execution |
13:34:21 - 25-Mar-26 |
| Sell* | 115 | 4,378.193p | Negotiated Trade |
08:13:04 - 25-Mar-26 |
| Buy* | 341 | 4,387.414p | Suspected BUY Trade |
08:10:21 - 25-Mar-26 |
| Buy* | 25 | 4,335.257p | Suspected BUY Trade |
14:52:54 - 24-Mar-26 |
| Sell* | 34 | 4,371.453p | Negotiated Trade |
11:11:46 - 24-Mar-26 |
| Sell* | 1,205 | 4,360.00p | Automatic Execution |
09:09:38 - 24-Mar-26 |
| Sell* | 126 | 4,362.757p | Negotiated Trade |
08:32:45 - 24-Mar-26 |
| Buy* | 11 | 4,433.241p | Suspected BUY Trade |
12:05:03 - 23-Mar-26 |
| Sell* | 128 | 4,334.181p | Negotiated Trade |
09:41:38 - 23-Mar-26 |
| Buy* | 12 | 4,336.412p | Suspected BUY Trade |
09:20:33 - 23-Mar-26 |
| Buy* | 131 | 4,340.022p | Suspected BUY Trade |
08:40:44 - 23-Mar-26 |
| Sell* | 43 | 4,332.398p | Negotiated Trade |
08:09:30 - 23-Mar-26 |
| Sell* | 35 | 4,395.226p | Negotiated Trade |
16:18:25 - 19-Mar-26 |
| Buy* | 93 | 4,399.751p | Suspected BUY Trade |
15:35:05 - 19-Mar-26 |
| Sell* | 21 | 4,400.827p | Negotiated Trade |
12:57:04 - 19-Mar-26 |
| Sell* | 26 | 4,414.24p | Negotiated Trade |
12:07:39 - 19-Mar-26 |
| Buy* | 2 | 4,429.869p | Suspected BUY Trade |
11:16:38 - 19-Mar-26 |
| Sell* | 8 | 4,423.72p | Negotiated Trade |
10:47:51 - 19-Mar-26 |
| Sell* | 150 | 4,436.67p | Negotiated Trade |
15:02:46 - 18-Mar-26 |
| Buy* | 220 | 4,535.201p | Suspected BUY Trade |
08:22:04 - 18-Mar-26 |
| Sell* | 90 | 4,523.456p | Negotiated Trade |
15:45:07 - 16-Mar-26 |
| Sell* | 45 | 4,523.88p | Negotiated Trade |
14:25:42 - 16-Mar-26 |
| Buy* | 2 | 4,522.373p | Suspected BUY Trade |
12:37:58 - 16-Mar-26 |
| Buy* | 18 | 4,516.187p | Suspected BUY Trade |
11:44:12 - 16-Mar-26 |
| Sell* | 42 | 4,503.295p | Negotiated Trade |
09:09:41 - 16-Mar-26 |
| Buy* | 5 | 4,497.227p | Suspected BUY Trade |
08:29:07 - 13-Mar-26 |
| Sell* | 446 | 4,485.20p | Negotiated Trade |
08:13:42 - 13-Mar-26 |
| Buy* | 55 | 4,492.443p | Suspected BUY Trade |
15:38:19 - 12-Mar-26 |
| Buy* | 477 | 4,517.50p | Automatic Execution |
13:56:12 - 12-Mar-26 |
| Sell* | 173 | 4,564.572p | Negotiated Trade |
09:28:36 - 12-Mar-26 |
| Buy* | 12 | 4,610.286p | Suspected BUY Trade |
11:00:21 - 11-Mar-26 |
| Buy* | 1 | 4,610.286p | Suspected BUY Trade |
11:00:21 - 11-Mar-26 |
| Buy* | 27 | 4,607.489p | Suspected BUY Trade |
11:00:20 - 11-Mar-26 |
| Sell* | 344 | 4,604.00p | Automatic Execution |
09:38:05 - 11-Mar-26 |
| Sell* | 470 | 4,600.00p | Automatic Execution |
09:38:03 - 11-Mar-26 |
| Sell* | 584 | 4,593.81p | Negotiated Trade |
09:32:47 - 11-Mar-26 |
| Buy* | 15 | 4,595.352p | Suspected BUY Trade |
09:10:19 - 10-Mar-26 |
| Buy* | 173 | 4,596.10p | Suspected BUY Trade |
08:50:35 - 10-Mar-26 |
| Buy* | 1 | 4,595.356p | Suspected BUY Trade |
08:30:10 - 10-Mar-26 |
| Buy* | 21 | 4,595.828p | Suspected BUY Trade |
08:22:06 - 10-Mar-26 |
| Buy* | 10 | 4,519.715p | Suspected BUY Trade |
16:17:46 - 09-Mar-26 |
| Buy* | 11 | 4,529.551p | Suspected BUY Trade |
15:30:57 - 09-Mar-26 |
| Sell* | 1,168 | 4,505.50p | Automatic Execution |
13:31:28 - 09-Mar-26 |
| Sell* | 90 | 4,514.308p | Negotiated Trade |
12:47:31 - 06-Mar-26 |
| Sell* | 175 | 4,532.326p | Negotiated Trade |
09:37:35 - 06-Mar-26 |
| Buy* | 433 | 4,587.16p | Suspected BUY Trade |
10:24:30 - 04-Mar-26 |
| Sell* | 43 | 4,563.672p | Negotiated Trade |
09:45:53 - 04-Mar-26 |
| Buy* | 43 | 4,573.059p | Suspected BUY Trade |
09:07:38 - 04-Mar-26 |
| Buy* | 2 | 4,568.011p | Suspected BUY Trade |
15:13:06 - 03-Mar-26 |
| Sell* | 800 | 4,591.643p | Negotiated Trade |
14:45:18 - 03-Mar-26 |
| Sell* | 109 | 4,627.775p | Negotiated Trade |
11:43:22 - 03-Mar-26 |
| Sell* | 1 | 4,624.658p | Negotiated Trade |
08:28:06 - 03-Mar-26 |