| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,555.50 | 5,555.50 | 5,555.50 | 5,570.50 | 488 |
| 25th Sep 2026 (Fri) | 5,509.50 | 5,555.50 | 5,509.50 | 5,555.50 | 261 |
| 24th Sep 2026 (Thu) | 5,524.00 | 5,524.00 | 5,524.00 | 5,509.50 | 1,435 |
| 23rd Sep 2026 (Wed) | 5,620.00 | 5,620.00 | 5,541.00 | 5,535.50 | 734 |
| 22nd Sep 2026 (Tue) | 5,496.00 | 5,555.00 | 5,492.00 | 5,620.50 | 7,543 |
| 21st Sep 2026 (Mon) | 5,443.50 | 5,492.50 | 5,443.50 | 5,492.50 | 368 |
| 18th Sep 2026 (Fri) | 5,468.00 | 5,468.00 | 5,463.00 | 5,443.50 | 1,459 |
| 17th Sep 2026 (Thu) | 5,475.00 | 5,475.00 | 5,475.00 | 5,505.00 | 693 |
| 16th Sep 2026 (Wed) | 5,345.00 | 5,349.00 | 5,345.00 | 5,367.00 | 2,430 |
| 15th Sep 2026 (Tue) | 5,377.50 | 5,377.50 | 5,305.00 | 5,305.00 | 72 |
| 14th Sep 2026 (Mon) | 5,364.00 | 5,374.00 | 5,360.00 | 5,377.50 | 7,861 |
| 11th Sep 2026 (Fri) | 5,365.00 | 5,365.00 | 5,360.00 | 5,349.50 | 1,366 |
| 10th Sep 2026 (Thu) | 5,420.50 | 5,420.50 | 5,336.50 | 5,336.50 | 474 |
| 9th Sep 2026 (Wed) | 5,436.00 | 5,439.00 | 5,429.00 | 5,420.50 | 3,995 |
| 8th Sep 2026 (Tue) | 5,502.00 | 5,517.00 | 5,502.00 | 5,467.50 | 4,911 |
| 7th Sep 2026 (Mon) | 5,570.50 | 5,570.50 | 5,513.50 | 5,513.50 | 13 |
| 4th Sep 2026 (Fri) | 5,613.00 | 5,613.00 | 5,609.00 | 5,570.50 | 2,880 |
| 3rd Sep 2026 (Thu) | 5,584.00 | 5,584.00 | 5,583.00 | 5,599.50 | 616 |
| 2nd Sep 2026 (Wed) | 5,558.00 | 5,558.00 | 5,558.00 | 5,559.00 | 495 |
| 1st Sep 2026 (Tue) | 5,467.00 | 5,507.00 | 5,467.00 | 5,501.50 | 1,043 |
| 31st Aug 2026 (Mon) | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 0 |
| 28th Aug 2026 (Fri) | 5,589.00 | 5,589.00 | 5,589.00 | 5,509.50 | 1,230 |
| 27th Aug 2026 (Thu) | 5,623.00 | 5,627.00 | 5,591.00 | 5,616.50 | 6,077 |
| 26th Aug 2026 (Wed) | 5,649.00 | 5,649.00 | 5,622.00 | 5,620.50 | 1,759 |
| 25th Aug 2026 (Tue) | 5,506.50 | 5,652.50 | 5,506.50 | 5,652.50 | 476 |
| 24th Aug 2026 (Mon) | 5,568.00 | 5,568.00 | 5,568.00 | 5,506.50 | 888 |
| 21st Aug 2026 (Fri) | 5,507.00 | 5,507.00 | 5,507.00 | 5,594.00 | 643 |
| 20th Aug 2026 (Thu) | 5,581.50 | 5,581.50 | 5,560.50 | 5,560.50 | 284 |
| 19th Aug 2026 (Wed) | 5,361.00 | 5,512.00 | 5,361.00 | 5,581.50 | 5,881 |
| 18th Aug 2026 (Tue) | 5,288.00 | 5,338.00 | 5,288.00 | 5,338.00 | 2 |
| 17th Aug 2026 (Mon) | 5,192.00 | 5,192.00 | 5,192.00 | 5,288.00 | 855 |
| 14th Aug 2026 (Fri) | 5,246.00 | 5,246.00 | 5,246.00 | 5,192.00 | 1,657 |
| 13th Aug 2026 (Thu) | 5,318.50 | 5,318.50 | 5,288.00 | 5,288.00 | 187 |
| 12th Aug 2026 (Wed) | 5,285.50 | 5,318.50 | 5,285.50 | 5,318.50 | 916 |
| 11th Aug 2026 (Tue) | 5,273.50 | 5,285.50 | 5,273.50 | 5,285.50 | 158 |
| 10th Aug 2026 (Mon) | 5,173.50 | 5,273.50 | 5,173.50 | 5,273.50 | 760 |
| 7th Aug 2026 (Fri) | 5,149.50 | 5,173.50 | 5,149.50 | 5,173.50 | 176 |
| 6th Aug 2026 (Thu) | 5,185.00 | 5,185.00 | 5,185.00 | 5,149.50 | 1,440 |
| 5th Aug 2026 (Wed) | 5,033.00 | 5,111.50 | 5,033.00 | 5,111.50 | 686 |
| 4th Aug 2026 (Tue) | 4,989.25 | 5,033.00 | 4,989.25 | 5,033.00 | 94 |
| 3rd Aug 2026 (Mon) | 4,971.50 | 4,971.50 | 4,971.50 | 4,989.25 | 1,402 |
| 31st Jul 2026 (Fri) | 5,090.00 | 5,090.00 | 5,087.00 | 4,970.25 | 1,511 |
| 30th Jul 2026 (Thu) | 5,138.00 | 5,138.00 | 4,997.25 | 4,997.25 | 1,126 |
| 29th Jul 2026 (Wed) | 5,141.00 | 5,141.00 | 5,138.00 | 5,138.00 | 366 |