| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,463.75 | 4,499.00 | 4,463.75 | 4,499.00 | 0 |
| 19th May 2026 (Tue) | 4,448.75 | 4,463.75 | 4,448.75 | 4,463.75 | 154 |
| 18th May 2026 (Mon) | 4,557.00 | 4,557.00 | 4,448.75 | 4,448.75 | 510 |
| 15th May 2026 (Fri) | 4,627.75 | 4,627.75 | 4,557.00 | 4,557.00 | 218 |
| 14th May 2026 (Thu) | 4,661.00 | 4,661.00 | 4,661.00 | 4,627.75 | 1,162 |
| 13th May 2026 (Wed) | 4,597.50 | 4,613.75 | 4,597.50 | 4,613.75 | 50 |
| 12th May 2026 (Tue) | 4,579.00 | 4,597.50 | 4,579.00 | 4,597.50 | 88 |
| 11th May 2026 (Mon) | 4,513.75 | 4,579.00 | 4,513.75 | 4,579.00 | 81 |
| 8th May 2026 (Fri) | 4,530.50 | 4,530.50 | 4,530.50 | 4,513.75 | 1,514 |
| 7th May 2026 (Thu) | 4,582.25 | 4,582.25 | 4,524.75 | 4,524.75 | 330 |
| 6th May 2026 (Wed) | 4,523.25 | 4,582.25 | 4,523.25 | 4,582.25 | 208 |
| 5th May 2026 (Tue) | 4,535.00 | 4,535.00 | 4,535.00 | 4,523.25 | 1,579 |
| 4th May 2026 (Mon) | 4,438.00 | 4,438.00 | 4,438.00 | 4,438.00 | 0 |
| 1st May 2026 (Fri) | 4,494.50 | 4,494.50 | 4,438.00 | 4,438.00 | 191 |
| 30th Apr 2026 (Thu) | 4,455.50 | 4,494.50 | 4,455.50 | 4,494.50 | 134 |
| 29th Apr 2026 (Wed) | 4,472.00 | 4,472.00 | 4,458.50 | 4,455.50 | 3,934 |
| 28th Apr 2026 (Tue) | 4,555.75 | 4,555.75 | 4,512.75 | 4,512.75 | 88 |
| 27th Apr 2026 (Mon) | 4,536.00 | 4,536.00 | 4,536.00 | 4,555.75 | 1,599 |
| 24th Apr 2026 (Fri) | 4,631.50 | 4,631.50 | 4,537.50 | 4,537.50 | 309 |
| 23rd Apr 2026 (Thu) | 4,669.75 | 4,669.75 | 4,631.50 | 4,631.50 | 15 |
| 22nd Apr 2026 (Wed) | 4,677.00 | 4,677.00 | 4,677.00 | 4,669.75 | 31 |
| 21st Apr 2026 (Tue) | 4,705.00 | 4,705.00 | 4,650.00 | 4,650.00 | 341 |
| 20th Apr 2026 (Mon) | 4,696.75 | 4,705.00 | 4,696.75 | 4,705.00 | 228 |
| 17th Apr 2026 (Fri) | 4,646.50 | 4,696.75 | 4,646.50 | 4,696.75 | 112 |
| 16th Apr 2026 (Thu) | 4,622.50 | 4,646.50 | 4,622.50 | 4,646.50 | 219 |
| 15th Apr 2026 (Wed) | 4,656.25 | 4,656.25 | 4,622.50 | 4,622.50 | 134 |
| 14th Apr 2026 (Tue) | 4,550.25 | 4,656.25 | 4,550.25 | 4,656.25 | 589 |
| 13th Apr 2026 (Mon) | 4,538.75 | 4,550.25 | 4,538.75 | 4,550.25 | 14,536 |
| 10th Apr 2026 (Fri) | 4,584.75 | 4,584.75 | 4,538.75 | 4,538.75 | 82 |
| 9th Apr 2026 (Thu) | 4,568.50 | 4,584.75 | 4,568.50 | 4,584.75 | 110 |
| 8th Apr 2026 (Wed) | 4,507.25 | 4,568.50 | 4,507.25 | 4,568.50 | 482 |
| 7th Apr 2026 (Tue) | 4,595.25 | 4,595.25 | 4,507.25 | 4,507.25 | 555 |
| 6th Apr 2026 (Mon) | 4,595.25 | 4,595.25 | 4,595.25 | 4,595.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,595.25 | 4,595.25 | 4,595.25 | 4,595.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,600.00 | 4,600.00 | 4,595.25 | 4,595.25 | 484 |
| 1st Apr 2026 (Wed) | 4,541.50 | 4,600.00 | 4,541.50 | 4,600.00 | 158 |
| 31st Mar 2026 (Tue) | 4,549.00 | 4,549.00 | 4,549.00 | 4,541.50 | 1,394 |
| 30th Mar 2026 (Mon) | 4,387.25 | 4,411.50 | 4,387.25 | 4,411.50 | 111 |
| 27th Mar 2026 (Fri) | 4,474.75 | 4,474.75 | 4,387.25 | 4,387.25 | 62 |
| 26th Mar 2026 (Thu) | 4,418.50 | 4,474.75 | 4,418.50 | 4,474.75 | 103 |
| 25th Mar 2026 (Wed) | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 1,668 |
| 24th Mar 2026 (Tue) | 4,360.00 | 4,360.00 | 4,360.00 | 4,346.50 | 1,390 |
| 23rd Mar 2026 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,368.00 | 811 |