| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,176.00 | 5,176.00 | 5,176.00 | 5,136.50 | 1,623 |
| 9th Jul 2026 (Thu) | 5,252.00 | 5,293.50 | 5,252.00 | 5,293.50 | 391 |
| 8th Jul 2026 (Wed) | 5,317.00 | 5,317.00 | 5,252.00 | 5,252.00 | 4,066 |
| 7th Jul 2026 (Tue) | 5,281.00 | 5,287.00 | 5,280.00 | 5,317.00 | 13,001 |
| 6th Jul 2026 (Mon) | 5,284.50 | 5,284.50 | 5,253.50 | 5,253.50 | 925 |
| 3rd Jul 2026 (Fri) | 5,302.00 | 5,302.00 | 5,302.00 | 5,284.50 | 221 |
| 2nd Jul 2026 (Thu) | 5,194.00 | 5,194.00 | 5,194.00 | 5,226.50 | 1,391 |
| 1st Jul 2026 (Wed) | 5,155.00 | 5,155.00 | 5,153.00 | 5,165.50 | 1,477 |
| 30th Jun 2026 (Tue) | 5,109.00 | 5,173.50 | 5,109.00 | 5,173.50 | 4,289 |
| 29th Jun 2026 (Mon) | 5,132.50 | 5,132.50 | 5,109.00 | 5,109.00 | 572 |
| 26th Jun 2026 (Fri) | 5,047.50 | 5,132.50 | 5,047.50 | 5,132.50 | 1,195 |
| 25th Jun 2026 (Thu) | 4,996.50 | 5,047.50 | 4,996.50 | 5,047.50 | 641 |
| 24th Jun 2026 (Wed) | 4,881.00 | 4,996.50 | 4,881.00 | 4,996.50 | 1,350 |
| 23rd Jun 2026 (Tue) | 4,793.75 | 4,881.00 | 4,793.75 | 4,881.00 | 222 |
| 22nd Jun 2026 (Mon) | 4,735.00 | 4,815.50 | 4,735.00 | 4,793.75 | 4,616 |
| 19th Jun 2026 (Fri) | 4,752.00 | 4,752.00 | 4,752.00 | 4,756.25 | 339 |
| 18th Jun 2026 (Thu) | 4,725.50 | 4,725.50 | 4,686.00 | 4,686.00 | 248 |
| 17th Jun 2026 (Wed) | 4,608.50 | 4,725.50 | 4,608.50 | 4,725.50 | 470 |
| 16th Jun 2026 (Tue) | 4,655.50 | 4,655.50 | 4,619.50 | 4,608.50 | 2,265 |
| 15th Jun 2026 (Mon) | 4,632.00 | 4,643.75 | 4,632.00 | 4,643.75 | 262 |
| 12th Jun 2026 (Fri) | 4,592.00 | 4,632.00 | 4,592.00 | 4,632.00 | 909 |
| 11th Jun 2026 (Thu) | 4,538.25 | 4,592.00 | 4,538.25 | 4,592.00 | 140 |
| 10th Jun 2026 (Wed) | 4,502.50 | 4,538.25 | 4,502.50 | 4,538.25 | 14 |
| 9th Jun 2026 (Tue) | 4,556.25 | 4,556.25 | 4,502.50 | 4,502.50 | 0 |
| 8th Jun 2026 (Mon) | 4,611.25 | 4,611.25 | 4,556.25 | 4,556.25 | 15 |
| 5th Jun 2026 (Fri) | 4,623.50 | 4,623.50 | 4,611.25 | 4,611.25 | 86 |
| 4th Jun 2026 (Thu) | 4,470.25 | 4,623.50 | 4,470.25 | 4,623.50 | 0 |
| 3rd Jun 2026 (Wed) | 4,426.75 | 4,470.25 | 4,426.75 | 4,470.25 | 151 |
| 2nd Jun 2026 (Tue) | 4,520.50 | 4,520.50 | 4,520.50 | 4,426.75 | 2,085 |
| 1st Jun 2026 (Mon) | 4,614.00 | 4,614.00 | 4,543.75 | 4,543.75 | 79 |
| 29th May 2026 (Fri) | 4,624.25 | 4,624.25 | 4,614.00 | 4,614.00 | 253 |
| 28th May 2026 (Thu) | 4,626.75 | 4,626.75 | 4,624.25 | 4,624.25 | 32 |
| 27th May 2026 (Wed) | 4,611.50 | 4,611.50 | 4,611.50 | 4,626.75 | 1,616 |
| 26th May 2026 (Tue) | 4,573.25 | 4,579.00 | 4,573.25 | 4,579.00 | 372 |
| 25th May 2026 (Mon) | 4,573.25 | 4,573.25 | 4,573.25 | 4,573.25 | 0 |
| 22nd May 2026 (Fri) | 4,565.00 | 4,565.00 | 4,565.00 | 4,573.25 | 29 |
| 21st May 2026 (Thu) | 4,532.50 | 4,532.50 | 4,532.50 | 4,552.50 | 1,170 |
| 20th May 2026 (Wed) | 4,463.75 | 4,499.00 | 4,463.75 | 4,499.00 | 0 |
| 19th May 2026 (Tue) | 4,448.75 | 4,463.75 | 4,448.75 | 4,463.75 | 154 |
| 18th May 2026 (Mon) | 4,557.00 | 4,557.00 | 4,448.75 | 4,448.75 | 510 |
| 15th May 2026 (Fri) | 4,627.75 | 4,627.75 | 4,557.00 | 4,557.00 | 218 |
| 14th May 2026 (Thu) | 4,661.00 | 4,661.00 | 4,661.00 | 4,627.75 | 1,162 |
| 13th May 2026 (Wed) | 4,597.50 | 4,613.75 | 4,597.50 | 4,613.75 | 50 |
| 12th May 2026 (Tue) | 4,579.00 | 4,597.50 | 4,579.00 | 4,597.50 | 88 |
| 11th May 2026 (Mon) | 4,513.75 | 4,579.00 | 4,513.75 | 4,579.00 | 81 |