| Price | 3,719.50p on 22-09-2025 at 13:39:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,693.50p |
| Sell | 3,686.00p |
| Last Trade: | Buy 80.00 at 3,719.144p |
| Day's Volume: | 485 |
| Last Close: | 3,719.50p |
| Open: | 3,719.50p |
| ISIN: | IE00BQ70R696 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,468.00p - 3,719.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,717.51567p |
| Shares in Issue: | N/A |
Ivz Nsdq Biotc (SBIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 3,719.144p | Suspected BUY Trade |
10:47:27 - 22-Sep-25 |
| Sell* | 137 | 3,706.433p | Negotiated Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 33 | 3,725.693p | Suspected BUY Trade |
11:22:12 - 19-Sep-25 |
| Sell* | 143 | 3,720.184p | Negotiated Trade |
11:13:57 - 19-Sep-25 |
| Sell* | 15 | 3,721.74p | Negotiated Trade |
10:46:55 - 19-Sep-25 |
| Buy* | 133 | 3,730.165p | Suspected BUY Trade |
10:25:30 - 19-Sep-25 |
| Sell* | 113 | 3,640.259p | Negotiated Trade |
08:04:25 - 18-Sep-25 |
| Buy* | 31 | 3,620.287p | Suspected BUY Trade |
12:27:20 - 17-Sep-25 |
| Sell* | 175 | 3,619.437p | Negotiated Trade |
14:32:45 - 16-Sep-25 |
| Sell* | 148 | 3,619.993p | Negotiated Trade |
14:32:09 - 16-Sep-25 |
Ivz Nsdq Biotc (SBIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:25 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:11 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:50 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
