| Price | 4,595.25p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,601.00p |
| Sell | 4,589.50p |
| Last Trade: | Sell 10.00 at 4,585.90p |
| Day's Volume: | 0 |
| Last Close: | 4,595.25p |
| Open: | 0.00p |
| ISIN: | IE00BQ70R696 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,468.00p - 4,659.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Nsdq Biotc (SBIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,585.90p | Negotiated Trade |
11:45:24 - 02-Apr-26 |
| Sell* | 87 | 4,592.026p | Negotiated Trade |
09:42:59 - 02-Apr-26 |
| Buy* | 65 | 4,586.565p | Suspected BUY Trade |
09:00:22 - 02-Apr-26 |
| Buy* | 82 | 4,579.518p | Suspected BUY Trade |
08:33:03 - 02-Apr-26 |
| Sell* | 25 | 4,609.635p | Negotiated Trade |
16:03:20 - 01-Apr-26 |
| Buy* | 19 | 4,618.408p | Suspected BUY Trade |
15:30:42 - 01-Apr-26 |
| Sell* | 30 | 4,592.697p | Negotiated Trade |
14:19:07 - 01-Apr-26 |
| Buy* | 21 | 4,601.775p | Suspected BUY Trade |
11:47:19 - 01-Apr-26 |
| Buy* | 10 | 4,597.608p | Suspected BUY Trade |
11:08:22 - 01-Apr-26 |
| Buy* | 28 | 4,618.061p | Suspected BUY Trade |
08:56:19 - 01-Apr-26 |
Ivz Nsdq Biotc (SBIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:39 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:11 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:32 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:35 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:51 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:22 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:20 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:02 am | RNS | Net Asset Value(s) |
