Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Biotc (SBIX) Share Price

Price 4,443.25p on 11-12-2025 at 19:30:08
Change 36.00p 0.82%
Buy 4,448.00p
Sell 4,438.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 4,448.395p
Day's Volume: 992
Last Close: 4,443.25p
Open: 4,407.25p
ISIN: IE00BQ70R696
Day's Range 0.00p - 0.00p
52wk Range: 3,468.00p - 4,570.25p
Market Capitalisation: £N/A
VWAP: 4,418.71463p
Shares in Issue: N/A

Ivz Nsdq Biotc (SBIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 4,448.395p Suspected BUY Trade
 15:34:34 - 11-Dec-25
Sell* 45 4,412.933p Negotiated Trade
 11:22:37 - 11-Dec-25
Buy* 180 4,418.622p Suspected BUY Trade
 11:18:16 - 11-Dec-25
Sell* 300 4,417.322p Negotiated Trade
 10:31:00 - 11-Dec-25
Sell* 150 4,415.886p Negotiated Trade
 10:26:50 - 11-Dec-25
Sell* 250 4,415.236p Negotiated Trade
 10:21:37 - 11-Dec-25
Sell* 219 4,387.918p Negotiated Trade
 11:53:32 - 10-Dec-25
Buy* 113 4,394.756p Suspected BUY Trade
 11:47:15 - 10-Dec-25
Sell* 1 4,390.914p Negotiated Trade
 10:39:44 - 10-Dec-25
Sell* 1 4,390.914p Negotiated Trade
 10:39:44 - 10-Dec-25
See more Ivz Nsdq Biotc trades

Ivz Nsdq Biotc (SBIX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4,407.25 4,443.25 4,407.25 4,443.25 992
10th Dec 2025 (Wed) 4,435.25 4,435.25 4,407.25 4,407.25 674
9th Dec 2025 (Tue) 4,489.25 4,489.25 4,435.25 4,435.25 170
8th Dec 2025 (Mon) 4,483.25 4,489.25 4,483.25 4,489.25 1,809
5th Dec 2025 (Fri) 4,510.25 4,510.25 4,483.25 4,483.25 605
4th Dec 2025 (Thu) 4,481.25 4,510.25 4,481.25 4,510.25 181
3rd Dec 2025 (Wed) 4,458.50 4,458.50 4,458.50 4,481.25 1,727
2nd Dec 2025 (Tue) 4,511.00 4,511.00 4,461.00 4,461.00 808
1st Dec 2025 (Mon) 4,559.75 4,559.75 4,511.00 4,511.00 110
28th Nov 2025 (Fri) 4,570.25 4,570.25 4,559.75 4,559.75 500
27th Nov 2025 (Thu) 4,564.25 4,570.25 4,564.25 4,570.25 987
26th Nov 2025 (Wed) 4,519.75 4,564.25 4,519.75 4,564.25 946
25th Nov 2025 (Tue) 4,519.25 4,519.75 4,519.25 4,519.75 1,534
24th Nov 2025 (Mon) 4,489.00 4,489.00 4,489.00 4,519.25 2,824
21st Nov 2025 (Fri) 4,477.25 4,477.25 4,439.50 4,439.50 391
20th Nov 2025 (Thu) 4,418.50 4,477.25 4,418.50 4,477.25 5,196
19th Nov 2025 (Wed) 4,444.00 4,444.00 4,444.00 4,418.50 1,965
18th Nov 2025 (Tue) 4,419.00 4,421.50 4,419.00 4,421.50 175
17th Nov 2025 (Mon) 4,396.50 4,419.00 4,396.50 4,419.00 255
14th Nov 2025 (Fri) 4,368.75 4,396.50 4,368.75 4,396.50 2,027
13th Nov 2025 (Thu) 4,383.00 4,383.00 4,368.75 4,368.75 2,179
12th Nov 2025 (Wed) 4,300.00 4,383.00 4,300.00 4,383.00 6,224
11th Nov 2025 (Tue) 4,206.25 4,300.00 4,206.25 4,300.00 25
See more Ivz Nsdq Biotc price history

Ivz Nsdq Biotc (SBIX) Regulatory News

Date Source Headline
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 9:59 am RNS Net Asset Value(s)
8th Dec 2025 10:01 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
4th Dec 2025 9:53 am RNS Net Asset Value(s)
3rd Dec 2025 10:22 am RNS Net Asset Value(s)
2nd Dec 2025 9:41 am RNS Net Asset Value(s)
1st Dec 2025 10:40 am RNS Net Asset Value(s)
27th Nov 2025 11:34 am RNS Net Asset Value(s)
26th Nov 2025 9:00 am RNS Net Asset Value(s)
See more Ivz Nsdq Biotc regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered