Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Nsdq Biotc (SBIX) Share Price

Price 4,539.00p on 06-02-2026 at 18:00:08
Change 1.75p 0.04%
Buy 4,544.00p
Sell 4,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 4,499.146p
Day's Volume: 822
Last Close: 4,539.00p
Open: 4,537.25p
ISIN: IE00BQ70R696
Day's Range 0.00p - 0.00p
52wk Range: 3,468.00p - 4,654.25p
Market Capitalisation: £N/A
VWAP: 4,474.67005p
Shares in Issue: N/A

Ivz Nsdq Biotc (SBIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 4,499.146p Suspected BUY Trade
 15:14:06 - 06-Feb-26
Sell* 134 4,483.694p Negotiated Trade
 13:57:44 - 06-Feb-26
Buy* 111 4,480.886p Suspected BUY Trade
 11:47:37 - 06-Feb-26
Buy* 32 4,473.405p Suspected BUY Trade
 09:56:51 - 06-Feb-26
Sell* 65 4,470.979p Negotiated Trade
 09:48:27 - 06-Feb-26
Sell* 344 4,456.168p Negotiated Trade
 08:35:31 - 06-Feb-26
Buy* 19 4,544.181p Suspected BUY Trade
 15:48:17 - 05-Feb-26
Buy* 44 4,534.238p Suspected BUY Trade
 13:32:27 - 05-Feb-26
Buy* 890 4,556.00p Suspected BUY Trade
 10:10:39 - 05-Feb-26
Buy* 143 4,556.00p Suspected BUY Trade
 10:10:38 - 05-Feb-26
See more Ivz Nsdq Biotc trades

Ivz Nsdq Biotc (SBIX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,537.25 4,539.00 4,537.25 4,539.00 822
5th Feb 2026 (Thu) 4,511.25 4,537.25 4,511.25 4,537.25 1,443
4th Feb 2026 (Wed) 4,528.50 4,528.50 4,521.00 4,511.25 2,540
3rd Feb 2026 (Tue) 4,504.00 4,513.00 4,504.00 4,513.00 1,117
2nd Feb 2026 (Mon) 4,436.00 4,504.00 4,436.00 4,504.00 13
30th Jan 2026 (Fri) 4,460.75 4,460.75 4,436.00 4,436.00 206
29th Jan 2026 (Thu) 4,467.25 4,467.25 4,460.75 4,460.75 502
28th Jan 2026 (Wed) 4,558.25 4,558.25 4,467.25 4,467.25 491
27th Jan 2026 (Tue) 4,517.25 4,558.25 4,517.25 4,558.25 166
26th Jan 2026 (Mon) 4,548.50 4,548.50 4,548.50 4,517.25 2,001
23rd Jan 2026 (Fri) 4,654.25 4,654.25 4,578.25 4,578.25 8,880
22nd Jan 2026 (Thu) 4,534.25 4,654.25 4,534.25 4,654.25 642
21st Jan 2026 (Wed) 4,461.50 4,534.25 4,461.50 4,534.25 109
20th Jan 2026 (Tue) 4,428.00 4,461.50 4,428.00 4,461.50 5,685
19th Jan 2026 (Mon) 4,493.25 4,493.25 4,428.00 4,428.00 340
16th Jan 2026 (Fri) 4,497.25 4,497.25 4,493.25 4,493.25 408
15th Jan 2026 (Thu) 4,489.25 4,497.25 4,489.25 4,497.25 294
14th Jan 2026 (Wed) 4,455.50 4,489.25 4,455.50 4,489.25 286
13th Jan 2026 (Tue) 4,417.50 4,417.50 4,417.50 4,455.50 3,563
12th Jan 2026 (Mon) 4,550.75 4,550.75 4,435.25 4,435.25 180
9th Jan 2026 (Fri) 4,548.25 4,550.75 4,548.25 4,550.75 0
8th Jan 2026 (Thu) 4,550.00 4,550.00 4,548.25 4,548.25 2,723
7th Jan 2026 (Wed) 4,509.00 4,509.00 4,509.00 4,550.00 1,597
See more Ivz Nsdq Biotc price history

Ivz Nsdq Biotc (SBIX) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:16 am RNS Net Asset Value(s)
4th Feb 2026 9:17 am RNS Net Asset Value(s)
3rd Feb 2026 3:28 pm RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:18 am RNS Net Asset Value(s)
28th Jan 2026 9:43 am RNS Net Asset Value(s)
27th Jan 2026 10:17 am RNS Net Asset Value(s)
26th Jan 2026 12:53 pm RNS Net Asset Value(s)
23rd Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ivz Nsdq Biotc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered