| Price | $46.34 on 18-07-2025 at 18:25:11 |
|---|---|
| Change | $-0.145 -0.31% |
| Buy | $46.32 |
| Sell | $46.28 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Buy 1,960.00 at $46.34 |
| Day's Volume: | 7,802 |
| Last Close: | $46.34 |
| Open: | $46.51 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $46.30 - $46.69 |
| 52wk Range: | $37.32 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.40162 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,960 | $46.34 | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 0 | $45.96336 | SI Trade Currency Conversion |
15:45:16 - 18-Jul-25 |
| Buy* | 348 | $46.30 | Automatic Execution |
15:15:22 - 18-Jul-25 |
| Unknown* | 0 | $46.33 | SI Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 11 | $46.41 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1,076 | $46.41 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1,076 | $46.40 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 0 | $46.38 | SI Trade |
14:48:23 - 18-Jul-25 |
| Buy* | 86 | $46.46 | Automatic Execution |
14:45:25 - 18-Jul-25 |
| Sell* | 298 | $46.47 | Automatic Execution |
14:37:51 - 18-Jul-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:27 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
