| Price | $46.25 on 11-07-2025 at 12:35:18 |
|---|---|
| Change | $-0.26 -0.56% |
| Buy | $46.34 |
| Sell | $46.25 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 1.00 at $46.25 |
| Day's Volume: | 8,387 |
| Last Close: | $46.51 |
| Open: | $46.46 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $46.21 - $46.51 |
| 52wk Range: | $37.32 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.37158 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.25 | Automatic Execution |
13:18:58 - 11-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:56:13 - 11-Jul-25 |
| Buy* | 6 | $46.32 | Automatic Execution |
12:49:00 - 11-Jul-25 |
| Unknown* | 160 | $46.43228 | Currency Conversion Negotiated Trade |
12:25:57 - 11-Jul-25 |
| Unknown* | 0 | $46.19 | SI Trade |
11:52:46 - 11-Jul-25 |
| Buy* | 179 | $46.26 | Automatic Execution |
11:22:04 - 11-Jul-25 |
| Buy* | 244 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 101 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 1,275 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Sell* | 150 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:54 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
