Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Price

Price $46.25 on 11-07-2025 at 12:35:18
Change $-0.26 -0.56%
Buy $46.34
Sell $46.25
Buy / Sell SBIO Shares
Last Trade: Sell 1.00 at $46.25
Day's Volume: 8,387
Last Close: $46.51
Open: $46.46
ISIN: IE00BQ70R696
Day's Range $46.21 - $46.51
52wk Range: $37.32 - $51.30
Market Capitalisation: $N/A
VWAP: $46.37158
Shares in Issue: N/A

Inv Nas Biotech (SBIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.25 Automatic Execution
13:18:58 - 11-Jul-25
Sell* 4 $46.27 Automatic Execution
12:56:13 - 11-Jul-25
Buy* 6 $46.32 Automatic Execution
12:49:00 - 11-Jul-25
Unknown* 160 $46.43228 Currency Conversion
Negotiated Trade
12:25:57 - 11-Jul-25
Unknown* 0 $46.19 SI Trade
11:52:46 - 11-Jul-25
Buy* 179 $46.26 Automatic Execution
11:22:04 - 11-Jul-25
Buy* 244 $46.21 Automatic Execution
11:22:02 - 11-Jul-25
Sell* 101 $46.21 Automatic Execution
11:22:02 - 11-Jul-25
Sell* 1,275 $46.25 Automatic Execution
11:00:31 - 11-Jul-25
Sell* 150 $46.25 Automatic Execution
11:00:31 - 11-Jul-25
See more Inv Nas Biotech trades

Inv Nas Biotech (SBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 46.04 46.61 46.00 46.51 90,985
9th Jul 2025 (Wed) 45.00 45.96 44.90 45.785 41,838
8th Jul 2025 (Tue) 44.66 45.16 44.60 45.12 15,003
7th Jul 2025 (Mon) 44.98 45.24 44.58 44.58 10,784
4th Jul 2025 (Fri) 45.08 45.08 44.82 44.94 1,632
3rd Jul 2025 (Thu) 45.16 45.39 44.88 45.03 111,243
2nd Jul 2025 (Wed) 44.52 45.13 44.25 45.10 60,812
1st Jul 2025 (Tue) 44.00 44.53 43.74 44.53 83,985
30th Jun 2025 (Mon) 44.10 44.15 43.88 44.06 61,295
27th Jun 2025 (Fri) 44.21 44.32 43.90 44.16 66,858
26th Jun 2025 (Thu) 44.11 44.18 43.97 44.06 54,165
25th Jun 2025 (Wed) 44.39 44.39 43.71 43.80 83,018
24th Jun 2025 (Tue) 43.89 44.18 43.59 44.17 73,798
23rd Jun 2025 (Mon) 43.70 43.82 43.50 43.47 115,265
20th Jun 2025 (Fri) 43.61 44.21 43.43 43.58 45,628
19th Jun 2025 (Thu) 43.65 43.75 43.38 43.385 6,066
18th Jun 2025 (Wed) 43.71 44.14 43.47 44.09 65,276
17th Jun 2025 (Tue) 44.12 44.35 43.96 44.00 47,148
16th Jun 2025 (Mon) 44.76 44.95 44.34 44.405 132,396
13th Jun 2025 (Fri) 44.23 44.73 44.21 44.65 78,681
12th Jun 2025 (Thu) 44.36 44.81 44.24 44.715 108,985
11th Jun 2025 (Wed) 44.83 45.17 44.65 45.02 28,586
See more Inv Nas Biotech price history

Inv Nas Biotech (SBIO) Regulatory News

Date Source Headline
10th Jul 2025 9:53 am RNS Net Asset Value(s)
9th Jul 2025 9:09 am RNS Net Asset Value(s)
8th Jul 2025 9:23 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:17 am RNS Net Asset Value(s)
1st Jul 2025 9:17 am RNS Net Asset Value(s)
30th Jun 2025 9:54 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
See more Inv Nas Biotech regulatory news
FTSE 100 Latest
Value8,927.26
Change-48.40

Login to your account

Forgot Password?

Not Registered