Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO)

Price $46.50 on 22-05-2024 at 16:30:02
Change $0.59 1.28%
Buy $46.55
Sell $46.48
Buy / Sell SBIO Shares
Last Trade: Sell 2.00 at $46.50
Day's Volume: 4,812
Last Close: $46.515
Open: $46.12
ISIN: IE00BQ70R696
Day's Range $45.92 - $46.54
52wk Range: $37.54 - $47.38
Market Capitalisation: $N/A
VWAP: $46.08311
Shares in Issue: N/A

Recent Trades History Inv Nas Biotech (SBIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $46.50 Automatic Execution
14:54:41 - 22-May-24
Unknown* 0 $46.65465 SI Trade
Currency Conversion
14:45:19 - 22-May-24
Buy* 100 $46.54 Automatic Execution
14:36:25 - 22-May-24
Buy* 350 $46.53 Automatic Execution
14:34:13 - 22-May-24
Sell* 2 $46.50 Automatic Execution
14:30:14 - 22-May-24
Buy* 17 $46.49 Automatic Execution
14:20:17 - 22-May-24
Buy* 7 $46.48 Automatic Execution
14:20:00 - 22-May-24
Buy* 1 $46.39 Automatic Execution
13:54:47 - 22-May-24
Sell* 1 $46.36 Automatic Execution
13:54:41 - 22-May-24
Buy* 23 $46.41 Automatic Execution
13:53:52 - 22-May-24

Share Price History for Inv Nas Biotech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered