| Price | $43.02 on 24-04-2024 at 13:29:18 |
|---|---|
| Change | $-0.14 -0.32% |
| Buy | $43.08 |
| Sell | $42.86 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 522.00 at $43.02 |
| Day's Volume: | 2,565 |
| Last Close: | $43.16 |
| Open: | $43.02 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $42.84 - $43.05 |
| 52wk Range: | $37.54 - $47.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.9014 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nas Biotech (SBIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | $43.02 | Automatic Execution |
12:59:57 - 24-Apr-24 |
| Unknown* | 281 | $42.95567 | Currency Conversion Negotiated Trade |
11:56:36 - 24-Apr-24 |
| Sell* | 1,374 | $42.84 | Automatic Execution |
11:27:11 - 24-Apr-24 |
| Sell* | 163 | $42.84 | Automatic Execution |
11:27:11 - 24-Apr-24 |
| Buy* | 85 | $42.92 | Automatic Execution |
11:21:19 - 24-Apr-24 |
| Buy* | 1 | $42.93 | Automatic Execution |
10:28:57 - 24-Apr-24 |
| Buy* | 27 | $42.94 | Automatic Execution |
09:39:44 - 24-Apr-24 |
| Buy* | 13 | $42.93 | Automatic Execution |
09:06:05 - 24-Apr-24 |
| Unknown* | 0 | $43.04228 | SI Trade Currency Conversion |
08:24:45 - 24-Apr-24 |
| Unknown* | 0 | $43.04228 | SI Trade Currency Conversion |
08:24:44 - 24-Apr-24 |
