Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Price

Price $46.34 on 18-07-2025 at 18:25:11
Change $-0.145 -0.31%
Buy $46.32
Sell $46.28
Buy / Sell SBIO Shares
Last Trade: Buy 1,960.00 at $46.34
Day's Volume: 7,802
Last Close: $46.34
Open: $46.51
ISIN: IE00BQ70R696
Day's Range $46.30 - $46.69
52wk Range: $37.32 - $51.30
Market Capitalisation: $N/A
VWAP: $46.40162
Shares in Issue: N/A

Inv Nas Biotech (SBIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,960 $46.34 Suspected BUY Trade
16:35:09 - 18-Jul-25
Unknown* 0 $45.96336 SI Trade
Currency Conversion
15:45:16 - 18-Jul-25
Buy* 348 $46.30 Automatic Execution
15:15:22 - 18-Jul-25
Unknown* 0 $46.33 SI Trade
14:59:21 - 18-Jul-25
Buy* 11 $46.41 Automatic Execution
14:51:31 - 18-Jul-25
Buy* 1,076 $46.41 Automatic Execution
14:51:31 - 18-Jul-25
Buy* 1,076 $46.40 Automatic Execution
14:51:31 - 18-Jul-25
Unknown* 0 $46.38 SI Trade
14:48:23 - 18-Jul-25
Buy* 86 $46.46 Automatic Execution
14:45:25 - 18-Jul-25
Sell* 298 $46.47 Automatic Execution
14:37:51 - 18-Jul-25
See more Inv Nas Biotech trades

Inv Nas Biotech (SBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.51 46.69 46.30 46.34 7,802
17th Jul 2025 (Thu) 46.25 46.58 46.18 46.485 76,942
16th Jul 2025 (Wed) 45.28 46.13 45.28 45.71 30,420
15th Jul 2025 (Tue) 46.39 46.56 45.48 45.55 112,921
14th Jul 2025 (Mon) 45.58 46.34 45.58 46.29 82,590
11th Jul 2025 (Fri) 46.46 46.51 45.92 46.03 24,134
10th Jul 2025 (Thu) 46.04 46.61 46.00 46.51 90,985
9th Jul 2025 (Wed) 45.00 45.96 44.90 45.785 41,838
8th Jul 2025 (Tue) 44.66 45.16 44.60 45.12 15,003
7th Jul 2025 (Mon) 44.98 45.24 44.58 44.58 10,784
4th Jul 2025 (Fri) 45.08 45.08 44.82 44.94 1,632
3rd Jul 2025 (Thu) 45.16 45.39 44.88 45.03 111,243
2nd Jul 2025 (Wed) 44.52 45.13 44.25 45.10 60,812
1st Jul 2025 (Tue) 44.00 44.53 43.74 44.53 83,985
30th Jun 2025 (Mon) 44.10 44.15 43.88 44.06 61,295
27th Jun 2025 (Fri) 44.21 44.32 43.90 44.16 66,858
26th Jun 2025 (Thu) 44.11 44.18 43.97 44.06 54,165
25th Jun 2025 (Wed) 44.39 44.39 43.71 43.80 83,018
24th Jun 2025 (Tue) 43.89 44.18 43.59 44.17 73,798
23rd Jun 2025 (Mon) 43.70 43.82 43.50 43.47 115,265
20th Jun 2025 (Fri) 43.61 44.21 43.43 43.58 45,628
19th Jun 2025 (Thu) 43.65 43.75 43.38 43.385 6,066
See more Inv Nas Biotech price history

Inv Nas Biotech (SBIO) Regulatory News

Date Source Headline
18th Jul 2025 9:40 am RNS Net Asset Value(s)
17th Jul 2025 10:27 am RNS Net Asset Value(s)
16th Jul 2025 9:52 am RNS Net Asset Value(s)
15th Jul 2025 10:03 am RNS Net Asset Value(s)
14th Jul 2025 10:46 am RNS Net Asset Value(s)
11th Jul 2025 9:10 am RNS Net Asset Value(s)
10th Jul 2025 9:53 am RNS Net Asset Value(s)
9th Jul 2025 9:09 am RNS Net Asset Value(s)
8th Jul 2025 9:23 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
See more Inv Nas Biotech regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered