| Price | $50.72 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $50.76 |
| Sell | $50.73 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Buy 82.00 at $50.72 |
| Day's Volume: | 2,481 |
| Last Close: | $50.72 |
| Open: | $50.75 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $50.50 - $51.12 |
| 52wk Range: | $37.54 - $51.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.89215 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nas Biotech (SBIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $50.72 | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Unknown* | 0 | $50.68456 | SI Trade Currency Conversion |
14:45:28 - 26-Jul-24 |
| Sell* | 30 | $50.70 | Automatic Execution |
14:43:18 - 26-Jul-24 |
| Buy* | 2 | $51.03 | Automatic Execution |
14:00:42 - 26-Jul-24 |
| Buy* | 1 | $51.12 | Automatic Execution |
13:55:00 - 26-Jul-24 |
| Sell* | 299 | $51.01 | Automatic Execution |
13:53:17 - 26-Jul-24 |
| Buy* | 15 | $51.07 | Automatic Execution |
13:50:49 - 26-Jul-24 |
| Buy* | 46 | $51.00 | Automatic Execution |
13:46:13 - 26-Jul-24 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:31:13 - 26-Jul-24 |
| Sell* | 5 | $50.70 | Automatic Execution |
13:30:02 - 26-Jul-24 |
