| Price | $46.26 on 11-07-2025 at 10:46:27 |
|---|---|
| Change | $-0.25 -0.54% |
| Buy | $46.27 |
| Sell | $46.18 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Buy 179.00 at $46.26 |
| Day's Volume: | 8,216 |
| Last Close: | $46.51 |
| Open: | $46.46 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $46.21 - $46.51 |
| 52wk Range: | $37.32 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.3705 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $46.26 | Automatic Execution |
11:22:04 - 11-Jul-25 |
| Buy* | 244 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 101 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 1,275 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Sell* | 150 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Sell* | 75 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Unknown* | 0 | $46.26 | SI Trade |
10:39:15 - 11-Jul-25 |
| Sell* | 96 | $46.34 | Automatic Execution |
09:12:40 - 11-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:40:31 - 11-Jul-25 |
| Sell* | 2,000 | $46.40 | Automatic Execution |
08:24:59 - 11-Jul-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:54 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
