Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.90585 SI Trade
Currency Conversion
 15:45:32 - 21-Jul-26
Unknown* 0 $68.09 SI Trade
 15:32:10 - 21-Jul-26
Buy* 1 $68.07 Automatic Execution
 15:18:06 - 21-Jul-26
Buy* 20 $68.07 Automatic Execution
 15:18:06 - 21-Jul-26
Buy* 3 $67.87 Automatic Execution
 15:05:28 - 21-Jul-26
Buy* 75 $67.68 Automatic Execution
 15:00:10 - 21-Jul-26
Unknown* 0 $67.55211 SI Trade
Currency Conversion
 14:53:38 - 21-Jul-26
Buy* 35 $67.48 Automatic Execution
 14:48:02 - 21-Jul-26
Sell* 15 $67.01 Automatic Execution
 14:31:28 - 21-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:31:28 - 21-Jul-26
Sell* 1 $67.15 Automatic Execution
 14:31:28 - 21-Jul-26
Buy* 10 $67.27 Automatic Execution
 13:53:48 - 21-Jul-26
Unknown* 0 $67.07286 SI Trade
Currency Conversion
 13:43:50 - 21-Jul-26
Unknown* 0 $67.23261 SI Trade
Currency Conversion
 13:43:31 - 21-Jul-26
Buy* 467 $67.24 Automatic Execution
 13:39:30 - 21-Jul-26
Buy* 464 $67.24 Automatic Execution
 13:39:30 - 21-Jul-26
Buy* 45 $67.23 Automatic Execution
 13:39:30 - 21-Jul-26
Buy* 61 $67.23 Automatic Execution
 13:38:32 - 21-Jul-26
Buy* 1 $67.24 Automatic Execution
 13:37:03 - 21-Jul-26
Unknown* 0 $67.23261 SI Trade
Currency Conversion
 13:32:57 - 21-Jul-26
Buy* 9 $67.29 Automatic Execution
 13:13:34 - 21-Jul-26
Sell* 1 $67.12 SI Trade
 13:11:00 - 21-Jul-26
Buy* 1 $67.29 Automatic Execution
 13:05:01 - 21-Jul-26
Sell* 1 $67.23 Automatic Execution
 12:51:10 - 21-Jul-26
Sell* 2 $67.33 Automatic Execution
 12:29:36 - 21-Jul-26
Sell* 10 $67.33 SI Trade
 12:25:29 - 21-Jul-26
Unknown* 0 $67.40 SI Trade
 12:11:45 - 21-Jul-26
Sell* 19 $67.33 SI Trade
 12:03:19 - 21-Jul-26
Sell* 81 $67.38 Automatic Execution
 12:00:45 - 21-Jul-26
Unknown* 0 $67.43 SI Trade
 11:58:29 - 21-Jul-26
Sell* 9 $67.29 Automatic Execution
 11:54:45 - 21-Jul-26
Sell* 3 $67.29 SI Trade
 11:47:00 - 21-Jul-26
Unknown* 100 $67.34672 SI Trade
Currency Conversion
 11:39:42 - 21-Jul-26
Unknown* 0 $67.33 SI Trade
 11:11:12 - 21-Jul-26
Buy* 2 $67.50 Automatic Execution
 10:52:04 - 21-Jul-26
Unknown* 0 $67.49 SI Trade
 10:46:23 - 21-Jul-26
Buy* 11 $67.50 Automatic Execution
 10:42:05 - 21-Jul-26
Buy* 3 $67.48 Automatic Execution
 10:42:05 - 21-Jul-26
Buy* 1 $67.48 Automatic Execution
 10:42:05 - 21-Jul-26
Buy* 1 $67.48 Automatic Execution
 10:41:44 - 21-Jul-26
Buy* 1 $67.48 Automatic Execution
 10:41:44 - 21-Jul-26
Sell* 1 $67.40 Automatic Execution
 10:33:36 - 21-Jul-26
Sell* 1 $67.40 Automatic Execution
 10:33:36 - 21-Jul-26
Sell* 20 $67.48 Automatic Execution
 10:25:33 - 21-Jul-26
Buy* 22 $67.56 Automatic Execution
 10:20:11 - 21-Jul-26
Buy* 151 $67.55 Automatic Execution
 10:20:11 - 21-Jul-26
Unknown* 0 $67.35813 SI Trade
Currency Conversion
 10:13:51 - 21-Jul-26
Sell* 38 $67.48 SI Trade
 10:07:55 - 21-Jul-26
Unknown* 122,000 $0.00 SI Trade
Currency Conversion
 09:54:25 - 21-Jul-26
Unknown* 0 $67.55 SI Trade
 09:39:33 - 21-Jul-26
Unknown* 3 $67.50647 SI Trade
Currency Conversion
 09:36:20 - 21-Jul-26
Unknown* 0 $67.55 SI Trade
 09:32:01 - 21-Jul-26
Unknown* 0 $67.38 SI Trade
 09:31:54 - 21-Jul-26
Sell* 300 $67.50 Automatic Execution
 09:28:33 - 21-Jul-26
Buy* 11 $67.60 Automatic Execution
 09:26:56 - 21-Jul-26
Buy* 1 $67.54 Automatic Execution
 09:05:29 - 21-Jul-26
Unknown* 0 $67.57 SI Trade
 09:01:59 - 21-Jul-26
Unknown* 0 $67.51788 SI Trade
Currency Conversion
 09:00:14 - 21-Jul-26
Unknown* 0 $67.56 SI Trade
 08:50:55 - 21-Jul-26
Unknown* 0 $67.56 SI Trade
 08:49:22 - 21-Jul-26
Unknown* 0 $67.56 SI Trade
 08:45:56 - 21-Jul-26
Unknown* 18 $67.31249 SI Trade
Currency Conversion
 08:38:33 - 21-Jul-26
Sell* 1 $67.50 Automatic Execution
 08:22:41 - 21-Jul-26
Unknown* 0 $67.40377 SI Trade
Currency Conversion
 08:19:07 - 21-Jul-26
Buy* 1 $67.50 Automatic Execution
 08:16:26 - 21-Jul-26
Unknown* 0 $67.5407 SI Trade
Currency Conversion
 08:04:18 - 21-Jul-26
Unknown* 0 $67.55211 SI Trade
Currency Conversion
 08:04:17 - 21-Jul-26
Unknown* 0 $67.55211 SI Trade
Currency Conversion
 08:04:17 - 21-Jul-26
Unknown* 0 $67.55211 SI Trade
Currency Conversion
 08:04:17 - 21-Jul-26
Unknown* 0 $67.55211 SI Trade
Currency Conversion
 08:04:17 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Buy* 1 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Unknown* 0 $67.30 SI Trade
 08:00:27 - 21-Jul-26
Buy* 7 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Buy* 2 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Unknown* 0 $67.30 SI Trade
 08:00:27 - 21-Jul-26
Buy* 2 $67.61 Automatic Execution
 08:00:27 - 21-Jul-26
Unknown* 0 $67.30 SI Trade
 08:00:27 - 21-Jul-26
Buy* 1 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Unknown* 0 $67.61 SI Trade
 08:00:27 - 21-Jul-26
Buy* 89 $67.62 Suspected BUY Trade
 08:00:27 - 21-Jul-26
Unknown* 3 $67.99495 Currency Conversion
OTC Trade
 18:19:36 - 20-Jul-26
Sell* 6 $67.87 Uncrossing Trade
 16:35:10 - 20-Jul-26
Unknown* 0 $68.00 SI Trade
 16:24:46 - 20-Jul-26
Sell* 1 $67.85 SI Trade
 16:17:25 - 20-Jul-26
Unknown* 0 $67.81 SI Trade
 16:13:44 - 20-Jul-26
Buy* 40 $67.93 Automatic Execution
 15:50:08 - 20-Jul-26
Unknown* 0 $68.1093 SI Trade
Currency Conversion
 15:46:35 - 20-Jul-26
Unknown* 130 $67.87 OTC Trade
 15:46:08 - 20-Jul-26
Sell* 130 $67.87 SI Trade
 15:46:08 - 20-Jul-26
Unknown* 0 $67.83 SI Trade
 15:45:02 - 20-Jul-26
Buy* 1 $67.93 SI Trade
 15:42:54 - 20-Jul-26
Sell* 4 $67.90 Automatic Execution
 15:37:29 - 20-Jul-26
Sell* 1 $67.90 Automatic Execution
 15:37:29 - 20-Jul-26
Unknown* 0 $68.00 SI Trade
 15:34:47 - 20-Jul-26
Unknown* 0 $68.05 SI Trade
 15:24:18 - 20-Jul-26
Sell* 3 $68.07 SI Trade
 15:21:11 - 20-Jul-26
Buy* 75 $68.21 Automatic Execution
 15:15:29 - 20-Jul-26
Buy* 75 $68.21 Automatic Execution
 15:15:29 - 20-Jul-26
Buy* 75 $68.21 Automatic Execution
 15:15:29 - 20-Jul-26
Buy* 75 $68.21 Automatic Execution
 15:15:29 - 20-Jul-26
Unknown* 0 $68.19 SI Trade
 15:15:04 - 20-Jul-26
Buy* 1 $68.25 Automatic Execution
 15:12:56 - 20-Jul-26
Buy* 36 $68.18 Automatic Execution
 15:05:29 - 20-Jul-26
Buy* 75 $68.18 Automatic Execution
 15:03:27 - 20-Jul-26
Buy* 75 $68.18 Automatic Execution
 15:03:27 - 20-Jul-26
Unknown* 0 $68.49 SI Trade
 14:48:04 - 20-Jul-26
Buy* 1 $68.47 Automatic Execution
 14:46:10 - 20-Jul-26
Buy* 2 $68.47 Automatic Execution
 14:46:02 - 20-Jul-26
Unknown* 0 $68.76934 SI Trade
Currency Conversion
 14:40:31 - 20-Jul-26
Buy* 304 $68.68 Automatic Execution
 14:40:00 - 20-Jul-26
Unknown* 0 $68.74 SI Trade
 14:36:26 - 20-Jul-26
Unknown* 0 $68.74 SI Trade
 14:36:26 - 20-Jul-26
Sell* 716 $68.53 Automatic Execution
 14:34:41 - 20-Jul-26
Sell* 243 $68.72 Automatic Execution
 14:33:26 - 20-Jul-26
Sell* 810 $68.73 Automatic Execution
 14:33:26 - 20-Jul-26
Sell* 72 $68.85 Automatic Execution
 14:32:13 - 20-Jul-26
Buy* 112 $68.48 Automatic Execution
 14:30:15 - 20-Jul-26
Buy* 1 $68.48 Automatic Execution
 14:27:54 - 20-Jul-26
Unknown* 0 $68.34 SI Trade
 14:26:30 - 20-Jul-26
Sell* 1 $68.46 Automatic Execution
 14:13:56 - 20-Jul-26
Buy* 1 $68.55 SI Trade
 14:00:52 - 20-Jul-26
Unknown* 0 $68.55 SI Trade
 13:41:35 - 20-Jul-26
Buy* 14 $68.60 Automatic Execution
 13:33:29 - 20-Jul-26
Sell* 730 $68.67 Automatic Execution
 12:46:34 - 20-Jul-26
Unknown* 0 $68.72681 SI Trade
Currency Conversion
 12:32:50 - 20-Jul-26
Unknown* 0 $68.62 SI Trade
 11:45:37 - 20-Jul-26
Unknown* 0 $68.50954 SI Trade
Currency Conversion
 11:28:08 - 20-Jul-26
Unknown* 21 $68.56672 SI Trade
Currency Conversion
 10:52:10 - 20-Jul-26
Buy* 40 $68.55 Automatic Execution
 10:31:22 - 20-Jul-26
Sell* 20 $68.50 Automatic Execution
 10:20:31 - 20-Jul-26
Buy* 3 $68.60 Automatic Execution
 10:20:18 - 20-Jul-26
Buy* 32 $68.60 Automatic Execution
 10:19:57 - 20-Jul-26
Buy* 100 $68.59 Automatic Execution
 10:19:57 - 20-Jul-26
Buy* 160 $68.62 Automatic Execution
 10:17:19 - 20-Jul-26
Unknown* 0 $68.62 SI Trade
 10:15:32 - 20-Jul-26
Buy* 1 $68.60 Automatic Execution
 10:12:08 - 20-Jul-26
Sell* 20 $68.46 Automatic Execution
 09:45:45 - 20-Jul-26
Unknown* 0 $68.46 SI Trade
 09:40:21 - 20-Jul-26
Unknown* 0 $68.60 SI Trade
 09:25:13 - 20-Jul-26
Unknown* 0 $68.46 SI Trade
 09:07:07 - 20-Jul-26
Buy* 1 $68.60 Automatic Execution
 09:03:08 - 20-Jul-26
Buy* 1 $68.60 Automatic Execution
 09:00:30 - 20-Jul-26
Unknown* 0 $68.60 SI Trade
 09:00:20 - 20-Jul-26
Unknown* 0 $68.55 SI Trade
 08:52:01 - 20-Jul-26
Unknown* 0 $68.53 SI Trade
 08:37:53 - 20-Jul-26
Buy* 1 $68.50 Automatic Execution
 08:27:11 - 20-Jul-26
Buy* 1 $68.50 Automatic Execution
 08:27:11 - 20-Jul-26
Sell* 2 $68.26 Automatic Execution
 08:22:28 - 20-Jul-26
Sell* 2 $68.28 Automatic Execution
 08:22:28 - 20-Jul-26
Sell* 1 $68.28 Automatic Execution
 08:22:28 - 20-Jul-26
Buy* 1 $68.40 Automatic Execution
 08:10:26 - 20-Jul-26
Buy* 1 $68.39 Automatic Execution
 08:05:22 - 20-Jul-26
Sell* 1 $68.28 SI Trade
 08:05:03 - 20-Jul-26
Unknown* 0 $68.39 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 $68.39 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 $68.39 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 $68.39 SI Trade
 08:05:01 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.45236 SI Trade
Currency Conversion
 08:04:25 - 20-Jul-26
Unknown* 0 $68.41 SI Trade
 08:02:08 - 20-Jul-26
Unknown* 0 $68.37 SI Trade
 08:00:12 - 20-Jul-26
Buy* 2 $68.37 Automatic Execution
 08:00:01 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Buy* 1 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Buy* 3 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $68.52 SI Trade
 08:00:00 - 20-Jul-26
FTSE 100 Latest
Value10,573.16
Change48.40