| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $74.61 | Suspected BUY Trade |
16:35:16 - 01-Sep-26 |
| Buy* | 1 | $74.43 | SI Trade |
16:27:15 - 01-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
16:26:22 - 01-Sep-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
16:22:12 - 01-Sep-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:08:25 - 01-Sep-26 |
| Sell* | 12 | $74.49 | Automatic Execution |
15:59:39 - 01-Sep-26 |
| Unknown* | 0 | $74.38 | SI Trade |
15:59:25 - 01-Sep-26 |
| Sell* | 1,000 | $74.42 | Automatic Execution |
15:51:44 - 01-Sep-26 |
| Sell* | 964 | $74.42 | Automatic Execution |
15:51:44 - 01-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:51:44 - 01-Sep-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
15:47:49 - 01-Sep-26 |
| Buy* | 18 | $74.61 | SI Trade |
15:47:12 - 01-Sep-26 |
| Unknown* | 0 | $74.65254 | SI Trade Currency Conversion |
15:45:08 - 01-Sep-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
15:34:07 - 01-Sep-26 |
| Buy* | 4 | $74.57 | SI Trade |
15:29:06 - 01-Sep-26 |
| Unknown* | 0 | $74.49 | SI Trade |
15:15:55 - 01-Sep-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:05:44 - 01-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:04:46 - 01-Sep-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Sell* | 373 | $74.25 | Automatic Execution |
15:02:43 - 01-Sep-26 |
| Buy* | 2 | $74.17 | Automatic Execution |
14:58:21 - 01-Sep-26 |
| Sell* | 77 | $74.11 | Automatic Execution |
14:54:40 - 01-Sep-26 |
| Buy* | 4 | $74.15 | Automatic Execution |
14:54:30 - 01-Sep-26 |
| Unknown* | 0 | $74.12 | SI Trade |
14:53:48 - 01-Sep-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:53:48 - 01-Sep-26 |
| Unknown* | 0 | $74.12 | SI Trade |
14:53:26 - 01-Sep-26 |
| Unknown* | 0 | $74.39704 | SI Trade Currency Conversion |
14:51:19 - 01-Sep-26 |
| Buy* | 9 | $74.24 | Automatic Execution |
14:49:49 - 01-Sep-26 |
| Buy* | 14 | $74.22 | Automatic Execution |
14:49:35 - 01-Sep-26 |
| Buy* | 32 | $74.23 | Automatic Execution |
14:48:51 - 01-Sep-26 |
| Unknown* | 0 | $74.29 | SI Trade |
14:46:31 - 01-Sep-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:46:22 - 01-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
14:43:49 - 01-Sep-26 |
| Sell* | 3 | $74.28 | Automatic Execution |
14:43:49 - 01-Sep-26 |
| Buy* | 4 | $74.43 | SI Trade |
14:42:57 - 01-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
14:33:35 - 01-Sep-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:32:57 - 01-Sep-26 |
| Unknown* | 0 | $74.38543 | SI Trade Currency Conversion |
14:32:40 - 01-Sep-26 |
| Buy* | 56 | $74.50 | Automatic Execution |
14:31:45 - 01-Sep-26 |
| Buy* | 8 | $74.40 | Automatic Execution |
14:31:17 - 01-Sep-26 |
| Unknown* | 0 | $74.37 | SI Trade |
14:31:00 - 01-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:30:29 - 01-Sep-26 |
| Sell* | 3 | $73.52 | SI Trade |
14:30:02 - 01-Sep-26 |
| Sell* | 467 | $73.97 | Automatic Execution |
14:11:37 - 01-Sep-26 |
| Sell* | 470 | $73.97 | Automatic Execution |
14:11:29 - 01-Sep-26 |
| Sell* | 470 | $73.97 | Automatic Execution |
14:11:29 - 01-Sep-26 |
| Sell* | 453 | $73.97 | Automatic Execution |
14:11:28 - 01-Sep-26 |
| Sell* | 453 | $73.97 | Automatic Execution |
14:11:28 - 01-Sep-26 |
| Unknown* | 0 | $74.25768 | SI Trade Currency Conversion |
14:11:24 - 01-Sep-26 |
| Buy* | 1,512 | $74.10 | Automatic Execution |
13:47:54 - 01-Sep-26 |
| Buy* | 17 | $74.10 | Automatic Execution |
13:47:00 - 01-Sep-26 |
| Buy* | 3 | $74.11 | Automatic Execution |
13:46:55 - 01-Sep-26 |
| Unknown* | 0 | $74.12 | SI Trade |
13:41:33 - 01-Sep-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
13:40:39 - 01-Sep-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:40:39 - 01-Sep-26 |
| Unknown* | 0 | $73.95 | SI Trade |
13:39:20 - 01-Sep-26 |
| Unknown* | 1 | $74.00218 | SI Trade Currency Conversion |
13:26:11 - 01-Sep-26 |
| Buy* | 2 | $74.02 | SI Trade |
13:02:16 - 01-Sep-26 |
| Sell* | 2 | $73.87 | SI Trade |
13:01:44 - 01-Sep-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
12:56:41 - 01-Sep-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
12:54:55 - 01-Sep-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
12:54:55 - 01-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
12:53:56 - 01-Sep-26 |
| Unknown* | 0 | $74.16 | SI Trade |
12:49:28 - 01-Sep-26 |
| Sell* | 34 | $73.98 | Automatic Execution |
12:41:00 - 01-Sep-26 |
| Unknown* | 0 | $74.21122 | SI Trade Currency Conversion |
12:24:30 - 01-Sep-26 |
| Buy* | 14 | $74.03 | Automatic Execution |
12:20:33 - 01-Sep-26 |
| Buy* | 465 | $74.02 | Automatic Execution |
12:18:28 - 01-Sep-26 |
| Buy* | 2 | $74.07 | SI Trade |
12:11:48 - 01-Sep-26 |
| Buy* | 547 | $74.02 | Automatic Execution |
12:09:39 - 01-Sep-26 |
| Buy* | 65 | $73.94 | Automatic Execution |
12:00:45 - 01-Sep-26 |
| Buy* | 1 | $74.06 | SI Trade |
11:56:52 - 01-Sep-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:54:04 - 01-Sep-26 |
| Unknown* | 0 | $73.95 | SI Trade |
11:53:36 - 01-Sep-26 |
| Buy* | 83 | $74.08 | Automatic Execution |
11:48:29 - 01-Sep-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:43:56 - 01-Sep-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
11:43:56 - 01-Sep-26 |
| Buy* | 1 | $74.19 | SI Trade |
11:43:15 - 01-Sep-26 |
| Buy* | 488 | $74.14 | Automatic Execution |
11:40:40 - 01-Sep-26 |
| Sell* | 1,106 | $73.96 | Automatic Execution |
11:40:38 - 01-Sep-26 |
| Sell* | 94 | $73.99 | Automatic Execution |
11:40:38 - 01-Sep-26 |
| Unknown* | 0 | $74.24606 | SI Trade Currency Conversion |
11:30:30 - 01-Sep-26 |
| Unknown* | 100 | $73.98 | OTC Trade |
11:28:55 - 01-Sep-26 |
| Sell* | 100 | $73.98 | SI Trade |
11:28:55 - 01-Sep-26 |
| Buy* | 487 | $74.06 | Automatic Execution |
11:16:33 - 01-Sep-26 |
| Buy* | 507 | $74.06 | Automatic Execution |
11:15:48 - 01-Sep-26 |
| Buy* | 1,512 | $74.05 | Automatic Execution |
11:15:03 - 01-Sep-26 |
| Buy* | 449 | $74.04 | Automatic Execution |
11:13:05 - 01-Sep-26 |
| Buy* | 94 | $74.02 | Automatic Execution |
11:12:03 - 01-Sep-26 |
| Buy* | 436 | $74.02 | Automatic Execution |
11:12:03 - 01-Sep-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
11:11:17 - 01-Sep-26 |
| Buy* | 141 | $74.00 | Automatic Execution |
11:11:17 - 01-Sep-26 |
| Sell* | 5 | $73.89 | SI Trade |
11:10:38 - 01-Sep-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:08:16 - 01-Sep-26 |
| Buy* | 141 | $73.96 | Automatic Execution |
11:06:44 - 01-Sep-26 |
| Buy* | 201 | $73.95 | Automatic Execution |
11:02:46 - 01-Sep-26 |
| Unknown* | 0 | $73.99056 | SI Trade Currency Conversion |
11:02:27 - 01-Sep-26 |
| Unknown* | 0 | $73.96 | SI Trade |
10:38:09 - 01-Sep-26 |
| Unknown* | 0 | $73.97 | SI Trade |
10:34:47 - 01-Sep-26 |
| Unknown* | 0 | $73.97895 | SI Trade Currency Conversion |
10:32:16 - 01-Sep-26 |
| Sell* | 521 | $73.86 | Automatic Execution |
10:28:08 - 01-Sep-26 |
| Sell* | 94 | $73.87 | Automatic Execution |
10:28:08 - 01-Sep-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
10:11:52 - 01-Sep-26 |
| Sell* | 1 | $73.92 | SI Trade |
10:02:09 - 01-Sep-26 |
| Buy* | 282 | $73.99 | Automatic Execution |
09:56:23 - 01-Sep-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
09:43:31 - 01-Sep-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
09:41:05 - 01-Sep-26 |
| Buy* | 55 | $73.96 | Automatic Execution |
09:41:05 - 01-Sep-26 |
| Buy* | 200 | $73.96 | Automatic Execution |
09:41:05 - 01-Sep-26 |
| Buy* | 50 | $73.96 | Automatic Execution |
09:41:05 - 01-Sep-26 |
| Buy* | 423 | $73.96 | Automatic Execution |
09:40:57 - 01-Sep-26 |
| Sell* | 3 | $73.91 | SI Trade |
09:32:43 - 01-Sep-26 |
| Unknown* | 0 | $74.24606 | SI Trade Currency Conversion |
09:29:31 - 01-Sep-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Unknown* | 0 | $74.13 | SI Trade |
09:26:09 - 01-Sep-26 |
| Buy* | 23 | $74.01 | Automatic Execution |
09:21:41 - 01-Sep-26 |
| Buy* | 50 | $74.01 | Automatic Execution |
09:21:41 - 01-Sep-26 |
| Buy* | 200 | $74.01 | Automatic Execution |
09:21:41 - 01-Sep-26 |
| Buy* | 150 | $74.01 | Automatic Execution |
09:21:41 - 01-Sep-26 |
| Unknown* | 0 | $74.07 | SI Trade |
09:21:35 - 01-Sep-26 |
| Sell* | 80 | $74.01 | Automatic Execution |
09:18:47 - 01-Sep-26 |
| Sell* | 94 | $74.04 | Automatic Execution |
09:17:52 - 01-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
09:15:52 - 01-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
09:15:52 - 01-Sep-26 |
| Buy* | 9 | $74.22 | SI Trade |
09:15:52 - 01-Sep-26 |
| Unknown* | 0 | $74.188 | SI Trade Currency Conversion |
09:13:17 - 01-Sep-26 |
| Sell* | 94 | $74.05 | Automatic Execution |
09:12:29 - 01-Sep-26 |
| Unknown* | 0 | $74.21122 | SI Trade Currency Conversion |
09:11:33 - 01-Sep-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
09:09:12 - 01-Sep-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
09:07:39 - 01-Sep-26 |
| Sell* | 14 | $74.08 | Automatic Execution |
09:07:39 - 01-Sep-26 |
| Buy* | 17 | $74.21 | Automatic Execution |
09:05:36 - 01-Sep-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
09:05:36 - 01-Sep-26 |
| Buy* | 250 | $74.21 | Automatic Execution |
09:05:36 - 01-Sep-26 |
| Buy* | 50 | $74.21 | Automatic Execution |
09:05:36 - 01-Sep-26 |
| Buy* | 128 | $74.20 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Buy* | 150 | $74.20 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Sell* | 424 | $74.15 | Automatic Execution |
09:02:44 - 01-Sep-26 |
| Sell* | 427 | $74.15 | Automatic Execution |
09:02:41 - 01-Sep-26 |
| Buy* | 2 | $74.22 | SI Trade |
09:02:13 - 01-Sep-26 |
| Unknown* | 0 | $74.42027 | SI Trade Currency Conversion |
09:00:30 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | SI Trade |
09:00:21 - 01-Sep-26 |
| Sell* | 2 | $74.16 | SI Trade |
08:59:25 - 01-Sep-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
08:55:18 - 01-Sep-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
08:55:18 - 01-Sep-26 |
| Buy* | 17 | $74.27 | Automatic Execution |
08:55:13 - 01-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
08:55:13 - 01-Sep-26 |
| Buy* | 250 | $74.27 | Automatic Execution |
08:55:13 - 01-Sep-26 |
| Buy* | 50 | $74.27 | Automatic Execution |
08:55:13 - 01-Sep-26 |
| Buy* | 2 | $74.29 | Automatic Execution |
08:38:58 - 01-Sep-26 |
| Sell* | 907 | $74.20 | Automatic Execution |
08:38:51 - 01-Sep-26 |
| Sell* | 93 | $74.21 | Automatic Execution |
08:38:51 - 01-Sep-26 |
| Sell* | 138 | $74.20 | Automatic Execution |
08:36:36 - 01-Sep-26 |
| Sell* | 93 | $74.20 | Automatic Execution |
08:36:36 - 01-Sep-26 |
| Unknown* | 0 | $74.41 | SI Trade |
08:34:39 - 01-Sep-26 |
| Unknown* | 0 | $74.48995 | SI Trade Currency Conversion |
08:34:25 - 01-Sep-26 |
| Unknown* | 0 | $74.41 | SI Trade |
08:33:42 - 01-Sep-26 |
| Unknown* | 0 | $74.41 | SI Trade |
08:33:42 - 01-Sep-26 |
| Unknown* | 0 | $74.41 | SI Trade |
08:31:22 - 01-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
08:30:29 - 01-Sep-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
08:23:29 - 01-Sep-26 |
| Unknown* | 0 | $74.42 | SI Trade |
08:18:19 - 01-Sep-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
08:18:04 - 01-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
08:17:01 - 01-Sep-26 |
| Sell* | 139 | $74.18 | Automatic Execution |
08:17:01 - 01-Sep-26 |
| Sell* | 93 | $74.18 | Automatic Execution |
08:17:01 - 01-Sep-26 |
| Unknown* | 0 | $74.39 | SI Trade |
08:13:22 - 01-Sep-26 |
| Unknown* | 0 | $74.40 | SI Trade |
08:11:46 - 01-Sep-26 |
| Buy* | 1 | $74.43 | SI Trade |
08:10:43 - 01-Sep-26 |
| Buy* | 2 | $74.43 | SI Trade |
08:08:23 - 01-Sep-26 |
| Sell* | 172 | $74.20 | Automatic Execution |
08:08:01 - 01-Sep-26 |
| Sell* | 115 | $74.20 | Automatic Execution |
08:08:01 - 01-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
08:06:36 - 01-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
08:06:36 - 01-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
08:06:36 - 01-Sep-26 |
| Sell* | 22 | $74.20 | SI Trade |
08:06:36 - 01-Sep-26 |
| Unknown* | 0 | $74.45511 | SI Trade Currency Conversion |
08:05:38 - 01-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
08:04:33 - 01-Sep-26 |
| Unknown* | 0 | $74.51318 | SI Trade Currency Conversion |
08:04:26 - 01-Sep-26 |
| Unknown* | 0 | $74.51318 | SI Trade Currency Conversion |
08:04:26 - 01-Sep-26 |
| Unknown* | 0 | $74.51318 | SI Trade Currency Conversion |
08:04:26 - 01-Sep-26 |
| Unknown* | 1 | $74.51318 | SI Trade Currency Conversion |
08:04:26 - 01-Sep-26 |
| Unknown* | 0 | $74.51318 | SI Trade Currency Conversion |
08:04:26 - 01-Sep-26 |
| Unknown* | 0 | $74.40 | SI Trade |
08:04:22 - 01-Sep-26 |
| Buy* | 8 | $74.40 | SI Trade |
08:04:10 - 01-Sep-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:02:13 - 01-Sep-26 |
| Unknown* | 0 | $74.37 | SI Trade |
08:02:13 - 01-Sep-26 |
| Unknown* | 0 | $74.34 | SI Trade |
08:01:49 - 01-Sep-26 |
| Buy* | 1 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Unknown* | 0 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Buy* | 3 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Buy* | 5 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Buy* | 1 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Unknown* | 0 | $74.34 | SI Trade |
08:01:34 - 01-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |
| Buy* | 2 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |
| Buy* | 4 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |
| Buy* | 4 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
08:01:21 - 01-Sep-26 |