Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.39 Automatic Execution
 16:24:18 - 11-Aug-26
Sell* 8 $71.39 Automatic Execution
 16:24:18 - 11-Aug-26
Unknown* 0 $71.49 SI Trade
 16:18:59 - 11-Aug-26
Buy* 44 $71.48 SI Trade
 16:18:37 - 11-Aug-26
Unknown* 0 $71.54 SI Trade
 16:00:26 - 11-Aug-26
Buy* 1 $71.58 SI Trade
 15:59:29 - 11-Aug-26
Buy* 13 $71.58 Automatic Execution
 15:58:05 - 11-Aug-26
Buy* 5 $71.58 SI Trade
 15:58:05 - 11-Aug-26
Buy* 2 $71.50 SI Trade
 15:50:44 - 11-Aug-26
Unknown* 0 $71.43516 SI Trade
Currency Conversion
 15:45:40 - 11-Aug-26
Buy* 3 $71.30 Automatic Execution
 15:43:41 - 11-Aug-26
Unknown* 0 $71.32 SI Trade
 15:37:02 - 11-Aug-26
Unknown* 0 $71.22 SI Trade
 15:35:11 - 11-Aug-26
Buy* 1 $71.32 SI Trade
 15:26:23 - 11-Aug-26
Unknown* 0 $71.65454 SI Trade
Currency Conversion
 15:02:45 - 11-Aug-26
Buy* 1 $71.84 SI Trade
 14:49:06 - 11-Aug-26
Buy* 2 $71.81 Automatic Execution
 14:46:27 - 11-Aug-26
Sell* 1 $71.26 SI Trade
 14:45:29 - 11-Aug-26
Buy* 2 $71.59 Automatic Execution
 14:42:59 - 11-Aug-26
Sell* 70 $71.20 Automatic Execution
 14:35:00 - 11-Aug-26
Sell* 10 $71.20 Automatic Execution
 14:35:00 - 11-Aug-26
Sell* 128 $71.30 Automatic Execution
 14:33:19 - 11-Aug-26
Sell* 1 $71.32 Automatic Execution
 14:33:14 - 11-Aug-26
Sell* 1 $71.32 Automatic Execution
 14:33:14 - 11-Aug-26
Sell* 126 $71.35 Automatic Execution
 14:32:50 - 11-Aug-26
Sell* 9 $71.35 Automatic Execution
 14:32:50 - 11-Aug-26
Unknown* 0 $72.17411 SI Trade
Currency Conversion
 14:29:04 - 11-Aug-26
Sell* 1 $71.60 SI Trade
 14:27:03 - 11-Aug-26
Buy* 1 $71.78 Automatic Execution
 14:00:33 - 11-Aug-26
Unknown* 0 $71.60 SI Trade
 14:00:13 - 11-Aug-26
Unknown* 0 $71.78 SI Trade
 14:00:13 - 11-Aug-26
Sell* 50 $71.70 Automatic Execution
 13:56:52 - 11-Aug-26
Sell* 66 $71.70 Automatic Execution
 13:55:27 - 11-Aug-26
Sell* 10 $71.70 Automatic Execution
 13:55:27 - 11-Aug-26
Buy* 70 $71.72 Automatic Execution
 13:44:42 - 11-Aug-26
Sell* 49 $71.5967 Negotiated Trade
 13:43:19 - 11-Aug-26
Unknown* 0 $71.71 SI Trade
 13:36:56 - 11-Aug-26
Buy* 1 $71.78 Automatic Execution
 13:28:42 - 11-Aug-26
Buy* 1 $71.78 Automatic Execution
 13:04:34 - 11-Aug-26
Buy* 1 $71.78 Automatic Execution
 13:03:51 - 11-Aug-26
Buy* 18 $71.71 Automatic Execution
 12:58:38 - 11-Aug-26
Buy* 3 $71.71 Automatic Execution
 12:55:05 - 11-Aug-26
Unknown* 0 $71.70 SI Trade
 12:48:30 - 11-Aug-26
Buy* 5 $71.70 Automatic Execution
 12:41:51 - 11-Aug-26
Unknown* 0 $71.78 SI Trade
 12:18:37 - 11-Aug-26
Buy* 3 $71.78 Automatic Execution
 12:16:07 - 11-Aug-26
Buy* 1 $71.78 Automatic Execution
 12:16:07 - 11-Aug-26
Unknown* 0 $71.78 SI Trade
 12:15:32 - 11-Aug-26
Sell* 50 $71.63 Automatic Execution
 12:00:45 - 11-Aug-26
Unknown* 0 $71.73536 SI Trade
Currency Conversion
 11:48:32 - 11-Aug-26
Buy* 1 $71.67 Automatic Execution
 11:30:17 - 11-Aug-26
Unknown* 0 $71.64 SI Trade
 11:00:04 - 11-Aug-26
Unknown* 0 $71.55 SI Trade
 10:59:35 - 11-Aug-26
Buy* 1 $71.53 Automatic Execution
 10:44:39 - 11-Aug-26
Buy* 7 $71.57 SI Trade
 10:30:36 - 11-Aug-26
Unknown* 0 $71.52 SI Trade
 10:26:08 - 11-Aug-26
Unknown* 0 $71.59681 SI Trade
Currency Conversion
 10:17:39 - 11-Aug-26
Sell* 1 $71.43 Automatic Execution
 10:08:06 - 11-Aug-26
Buy* 14 $71.64 Automatic Execution
 10:03:38 - 11-Aug-26
Buy* 96 $71.60 Automatic Execution
 10:03:38 - 11-Aug-26
Sell* 5 $71.38 Automatic Execution
 09:31:44 - 11-Aug-26
Sell* 2 $71.40 SI Trade
 09:23:54 - 11-Aug-26
Sell* 5 $71.40 Automatic Execution
 09:23:29 - 11-Aug-26
Unknown* 0 $71.40 SI Trade
 09:15:37 - 11-Aug-26
Sell* 11 $71.40 SI Trade
 09:12:42 - 11-Aug-26
Sell* 27 $71.43 SI Trade
 09:11:42 - 11-Aug-26
Sell* 10 $71.44 Automatic Execution
 09:08:34 - 11-Aug-26
Sell* 16 $71.44 Automatic Execution
 09:08:34 - 11-Aug-26
Buy* 1 $71.57 Automatic Execution
 09:06:07 - 11-Aug-26
Unknown* 0 $71.57372 SI Trade
Currency Conversion
 09:03:13 - 11-Aug-26
Unknown* 0 $71.55 SI Trade
 09:00:17 - 11-Aug-26
Buy* 1 $71.54 Automatic Execution
 08:59:52 - 11-Aug-26
Buy* 9 $71.58 SI Trade
 08:52:03 - 11-Aug-26
Buy* 81 $71.55 Automatic Execution
 08:52:03 - 11-Aug-26
Buy* 1 $71.52 Automatic Execution
 08:28:49 - 11-Aug-26
Buy* 1 $71.52 Automatic Execution
 08:28:49 - 11-Aug-26
Sell* 1 $71.39 Automatic Execution
 08:28:20 - 11-Aug-26
Sell* 1 $71.39 Automatic Execution
 08:28:20 - 11-Aug-26
Buy* 1 $71.52 Automatic Execution
 08:20:57 - 11-Aug-26
Buy* 1 $71.52 Automatic Execution
 08:20:57 - 11-Aug-26
Unknown* 0 $71.55 SI Trade
 08:10:55 - 11-Aug-26
Unknown* 0 $71.54 SI Trade
 08:10:42 - 11-Aug-26
Unknown* 0 $71.59681 SI Trade
Currency Conversion
 08:04:01 - 11-Aug-26
Unknown* 0 $71.59681 SI Trade
Currency Conversion
 08:04:01 - 11-Aug-26
Unknown* 2 $71.59681 SI Trade
Currency Conversion
 08:04:01 - 11-Aug-26
Unknown* 0 $71.59681 SI Trade
Currency Conversion
 08:04:01 - 11-Aug-26
Unknown* 0 $71.59681 SI Trade
Currency Conversion
 08:04:01 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:02:16 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:01:52 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:01:51 - 11-Aug-26
Buy* 13 $71.61 Automatic Execution
 08:01:51 - 11-Aug-26
Unknown* 0 $71.57 SI Trade
 08:01:22 - 11-Aug-26
Buy* 1 $71.57 SI Trade
 08:01:02 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Buy* 5 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Buy* 3 $71.57 Automatic Execution
 08:00:04 - 11-Aug-26
Unknown* 0 $71.63 SI Trade
 08:00:04 - 11-Aug-26
Buy* 12 $71.52 Suspected BUY Trade
 08:00:04 - 11-Aug-26
Sell* 23 $71.30 Uncrossing Trade
 16:35:10 - 10-Aug-26
Unknown* 0 $71.43 SI Trade
 16:24:23 - 10-Aug-26
Buy* 1 $71.47 Automatic Execution
 16:12:56 - 10-Aug-26
Buy* 30 $71.43 Automatic Execution
 16:05:18 - 10-Aug-26
Buy* 6 $71.35 SI Trade
 15:58:16 - 10-Aug-26
Buy* 16 $71.34 SI Trade
 15:58:07 - 10-Aug-26
Buy* 13 $71.34 Automatic Execution
 15:58:07 - 10-Aug-26
Buy* 50 $71.2583 Suspected BUY Trade
 15:50:33 - 10-Aug-26
Unknown* 0 $71.22667 SI Trade
Currency Conversion
 15:45:50 - 10-Aug-26
Unknown* 5,822 $71.23822 Currency Conversion
OTC Trade
 15:32:54 - 10-Aug-26
Unknown* 0 $71.28 SI Trade
 15:30:52 - 10-Aug-26
Buy* 2 $71.33 SI Trade
 15:29:27 - 10-Aug-26
Buy* 1 $71.19 Automatic Execution
 15:11:14 - 10-Aug-26
Unknown* 0 $70.99 SI Trade
 14:52:35 - 10-Aug-26
Buy* 2 $71.13 Automatic Execution
 14:52:35 - 10-Aug-26
Buy* 10 $71.24 Automatic Execution
 14:50:37 - 10-Aug-26
Buy* 2 $71.24 Automatic Execution
 14:50:37 - 10-Aug-26
Buy* 10 $71.24 Automatic Execution
 14:50:37 - 10-Aug-26
Sell* 1,000 $71.21 Automatic Execution
 14:50:37 - 10-Aug-26
Buy* 10 $71.24 Automatic Execution
 14:50:37 - 10-Aug-26
Buy* 10 $71.24 Automatic Execution
 14:50:37 - 10-Aug-26
Buy* 38 $71.22 Automatic Execution
 14:50:36 - 10-Aug-26
Buy* 40 $71.22 Automatic Execution
 14:50:36 - 10-Aug-26
Buy* 40 $71.22 Automatic Execution
 14:50:35 - 10-Aug-26
Buy* 20 $71.22 Automatic Execution
 14:50:34 - 10-Aug-26
Buy* 20 $71.22 Automatic Execution
 14:50:33 - 10-Aug-26
Buy* 10 $71.22 Automatic Execution
 14:50:32 - 10-Aug-26
Buy* 10 $71.22 Automatic Execution
 14:50:32 - 10-Aug-26
Buy* 10 $71.22 Automatic Execution
 14:50:32 - 10-Aug-26
Buy* 210 $71.22 Automatic Execution
 14:50:32 - 10-Aug-26
Unknown* 0 $71.21 SI Trade
 14:48:16 - 10-Aug-26
Buy* 15 $71.08 Automatic Execution
 14:33:33 - 10-Aug-26
Sell* 5 $70.81 SI Trade
 14:25:10 - 10-Aug-26
Unknown* 0 $70.79 SI Trade
 14:22:35 - 10-Aug-26
Buy* 3 $71.06 Automatic Execution
 13:50:16 - 10-Aug-26
Sell* 312 $71.07 Automatic Execution
 13:50:16 - 10-Aug-26
Sell* 400 $71.07 Automatic Execution
 13:50:16 - 10-Aug-26
Sell* 1 $70.88 SI Trade
 13:39:28 - 10-Aug-26
Buy* 23 $71.07 Automatic Execution
 13:29:03 - 10-Aug-26
Unknown* 0 $70.88 SI Trade
 13:24:45 - 10-Aug-26
Unknown* 0 $71.0765 SI Trade
Currency Conversion
 13:19:49 - 10-Aug-26
Unknown* 0 $71.07 SI Trade
 13:14:20 - 10-Aug-26
Buy* 7 $71.02 Automatic Execution
 12:48:14 - 10-Aug-26
Unknown* 0 $71.01874 SI Trade
Currency Conversion
 12:45:46 - 10-Aug-26
Unknown* 0 $71.02 SI Trade
 12:41:24 - 10-Aug-26
Buy* 8 $71.02 SI Trade
 12:41:23 - 10-Aug-26
Buy* 14 $70.80 Automatic Execution
 12:26:20 - 10-Aug-26
Buy* 22 $70.78 Automatic Execution
 12:26:20 - 10-Aug-26
Buy* 23 $70.78 Automatic Execution
 12:13:28 - 10-Aug-26
Sell* 281 $70.55 Automatic Execution
 12:00:30 - 10-Aug-26
Sell* 19 $70.6035 Negotiated Trade
 11:55:48 - 10-Aug-26
Unknown* 2 $70.63754 Currency Conversion
Negotiated Trade
OTC Trade
 11:42:14 - 10-Aug-26
Unknown* 2 $70.63754 SI Trade
Currency Conversion
Negotiated Trade
 11:42:14 - 10-Aug-26
Unknown* 0 $70.57979 SI Trade
Currency Conversion
 11:32:28 - 10-Aug-26
Unknown* 24 $70.46427 SI Trade
Currency Conversion
 11:24:50 - 10-Aug-26
Unknown* 29 $70.63754 SI Trade
Currency Conversion
 11:21:54 - 10-Aug-26
Unknown* 0 $70.67 SI Trade
 11:18:43 - 10-Aug-26
Buy* 4 $70.69 Automatic Execution
 11:17:58 - 10-Aug-26
Buy* 1 $70.69 Automatic Execution
 11:17:57 - 10-Aug-26
Buy* 11 $70.69 Automatic Execution
 11:17:03 - 10-Aug-26
Buy* 1 $70.72 Automatic Execution
 11:16:59 - 10-Aug-26
Buy* 3 $70.72 Automatic Execution
 11:08:22 - 10-Aug-26
Unknown* 0 $70.50 SI Trade
 10:46:42 - 10-Aug-26
Unknown* 0 $70.73 SI Trade
 10:41:21 - 10-Aug-26
Unknown* 0 $70.50 SI Trade
 10:34:38 - 10-Aug-26
Unknown* 0 $70.50 SI Trade
 10:34:17 - 10-Aug-26
Sell* 1 $70.50 SI Trade
 10:05:37 - 10-Aug-26
Unknown* 0 $70.57979 SI Trade
Currency Conversion
 10:02:01 - 10-Aug-26
Buy* 84 $70.60 Automatic Execution
 09:57:11 - 10-Aug-26
Buy* 98 $70.60 Automatic Execution
 09:57:11 - 10-Aug-26
Buy* 98 $70.60 Automatic Execution
 09:57:11 - 10-Aug-26
Unknown* 0 $70.67 SI Trade
 09:50:15 - 10-Aug-26
Unknown* 0 $70.55 SI Trade
 09:50:05 - 10-Aug-26
Unknown* 0 $70.59134 SI Trade
Currency Conversion
 09:24:33 - 10-Aug-26
Buy* 5 $70.64 Automatic Execution
 09:02:19 - 10-Aug-26
Unknown* 0 $70.76 SI Trade
 09:00:27 - 10-Aug-26
Buy* 1 $70.65 SI Trade
 08:58:56 - 10-Aug-26
Unknown* 4 $70.49893 SI Trade
Currency Conversion
 08:52:22 - 10-Aug-26
Unknown* 0 $70.66 SI Trade
 08:51:43 - 10-Aug-26
Sell* 300 $70.70 Automatic Execution
 08:37:09 - 10-Aug-26
Sell* 1 $70.57 Automatic Execution
 08:28:48 - 10-Aug-26
Unknown* 17 $70.56824 SI Trade
Currency Conversion
 08:21:45 - 10-Aug-26
Buy* 566 $70.6219 Suspected BUY Trade
 08:18:37 - 10-Aug-26
Buy* 1 $70.63 Automatic Execution
 08:12:12 - 10-Aug-26
Buy* 1 $70.62 Automatic Execution
 08:12:12 - 10-Aug-26
Unknown* 0 $70.62 SI Trade
 08:11:45 - 10-Aug-26
Unknown* 0 $70.66 SI Trade
 08:08:42 - 10-Aug-26
Unknown* 0 $70.70 SI Trade
 08:05:50 - 10-Aug-26
Unknown* 1 $70.56824 SI Trade
Currency Conversion
 08:05:42 - 10-Aug-26
Buy* 13 $70.64 Automatic Execution
 08:05:42 - 10-Aug-26
Unknown* 0 $70.70 SI Trade
 08:05:40 - 10-Aug-26
Unknown* 0 $70.65 SI Trade
 08:04:16 - 10-Aug-26
Unknown* 0 $70.65 SI Trade
 08:04:16 - 10-Aug-26
Unknown* 1 $70.62599 SI Trade
Currency Conversion
 08:04:05 - 10-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31