| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.23 | Automatic Execution |
08:45:04 - 04-Nov-26 |
| Unknown* | 15 | $75.7374 | SI Trade Currency Conversion |
08:39:56 - 04-Nov-26 |
| Unknown* | 15 | $75.7374 | SI Trade Currency Conversion |
08:39:56 - 04-Nov-26 |
| Unknown* | 1 | $76.37886 | SI Trade Currency Conversion |
08:36:59 - 04-Nov-26 |
| Unknown* | 4 | $76.37886 | SI Trade Currency Conversion |
08:36:52 - 04-Nov-26 |
| Unknown* | 1 | $76.4914 | SI Trade Currency Conversion |
08:34:17 - 04-Nov-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
08:17:13 - 04-Nov-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
08:17:13 - 04-Nov-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
08:16:02 - 04-Nov-26 |
| Unknown* | 0 | $76.17 | SI Trade |
08:12:32 - 04-Nov-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
08:04:28 - 04-Nov-26 |
| Unknown* | 0 | $76.03 | SI Trade |
08:04:27 - 04-Nov-26 |
| Unknown* | 0 | $76.06 | SI Trade |
08:02:51 - 04-Nov-26 |
| Buy* | 1 | $76.38 | SI Trade |
08:02:24 - 04-Nov-26 |
| Unknown* | 0 | $76.38 | SI Trade |
08:02:24 - 04-Nov-26 |
| Buy* | 7 | $75.96 | Automatic Execution |
08:01:07 - 04-Nov-26 |
| Buy* | 7 | $75.96 | Automatic Execution |
08:01:07 - 04-Nov-26 |
| Buy* | 4 | $76.25 | SI Trade |
08:00:12 - 04-Nov-26 |
| Buy* | 5 | $76.06 | SI Trade |
08:00:12 - 04-Nov-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
08:00:12 - 04-Nov-26 |
| Buy* | 24 | $76.06 | Automatic Execution |
08:00:12 - 04-Nov-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:00:11 - 04-Nov-26 |
| Buy* | 24 | $76.25 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | $75.88 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:11 - 04-Nov-26 |
| Sell* | 4 | $75.88 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:11 - 04-Nov-26 |
| Sell* | 2 | $75.88 | SI Trade |
08:00:11 - 04-Nov-26 |
| Buy* | 306 | $75.94 | Suspected BUY Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 1 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 466 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 4 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 52 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 360 | $76.16504 | SI Trade Currency Conversion |
07:11:36 - 04-Nov-26 |
| Unknown* | 527 | $76.15379 | SI Trade Currency Conversion |
07:09:01 - 04-Nov-26 |
| Unknown* | 531 | $76.14253 | SI Trade Currency Conversion |
07:07:53 - 04-Nov-26 |
| Unknown* | 32 | $76.13128 | SI Trade Currency Conversion |
07:06:30 - 04-Nov-26 |
| Unknown* | 57 | $76.12003 | SI Trade Currency Conversion |
07:06:21 - 04-Nov-26 |
| Unknown* | 163 | $76.10877 | SI Trade Currency Conversion |
07:06:10 - 04-Nov-26 |
| Unknown* | 468 | $76.09752 | SI Trade Currency Conversion |
07:06:01 - 04-Nov-26 |
| Unknown* | 468 | $76.08627 | SI Trade Currency Conversion |
07:05:23 - 04-Nov-26 |
| Unknown* | 15 | $76.07501 | SI Trade Currency Conversion |
07:05:13 - 04-Nov-26 |
| Unknown* | 45 | $76.06376 | SI Trade Currency Conversion |
07:02:00 - 04-Nov-26 |
| Unknown* | 83 | $76.07501 | SI Trade Currency Conversion |
07:01:59 - 04-Nov-26 |
| Unknown* | 236 | $76.07501 | SI Trade Currency Conversion |
07:01:58 - 04-Nov-26 |
| Unknown* | 676 | $76.07501 | SI Trade Currency Conversion |
07:01:56 - 04-Nov-26 |
| Unknown* | 145 | $76.04719 | Currency Conversion OTC Trade |
18:40:17 - 03-Nov-26 |
| Unknown* | 52 | $76.05837 | SI Trade Currency Conversion |
16:35:45 - 03-Nov-26 |
| Unknown* | 107 | $76.04719 | SI Trade Currency Conversion |
16:35:14 - 03-Nov-26 |
| Unknown* | 324 | $76.04719 | SI Trade Currency Conversion |
16:35:14 - 03-Nov-26 |
| Unknown* | 53 | $76.04719 | SI Trade Currency Conversion |
16:35:14 - 03-Nov-26 |
| Unknown* | 94 | $76.04719 | SI Trade Currency Conversion |
16:35:14 - 03-Nov-26 |
| Sell* | 121 | $76.11 | Uncrossing Trade |
16:35:05 - 03-Nov-26 |
| Sell* | 92 | $76.30 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Sell* | 28 | $76.30 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Sell* | 24 | $76.30 | Automatic Execution |
16:29:03 - 03-Nov-26 |
| Unknown* | 15 | $76.23736 | SI Trade Currency Conversion |
16:27:59 - 03-Nov-26 |
| Unknown* | 525 | $76.21499 | SI Trade Currency Conversion |
16:24:29 - 03-Nov-26 |
| Unknown* | 53 | $76.25627 | SI Trade Currency Conversion |
16:20:32 - 03-Nov-26 |
| Unknown* | 25 | $76.27092 | SI Trade Currency Conversion |
16:14:16 - 03-Nov-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
16:13:24 - 03-Nov-26 |
| Buy* | 6 | $76.3501 | SI Trade |
16:13:23 - 03-Nov-26 |
| Unknown* | 120 | $76.33524 | SI Trade Currency Conversion |
16:10:45 - 03-Nov-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
16:09:11 - 03-Nov-26 |
| Buy* | 17 | $76.33 | SI Trade |
16:03:25 - 03-Nov-26 |
| Unknown* | 300 | $76.23736 | SI Trade Currency Conversion |
16:02:29 - 03-Nov-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:53:51 - 03-Nov-26 |
| Sell* | 35 | $76.41 | SI Trade |
15:53:02 - 03-Nov-26 |
| Buy* | 20 | $76.49025 | Ordinary |
15:46:17 - 03-Nov-26 |
| Unknown* | 1 | $76.57296 | SI Trade Currency Conversion |
15:45:53 - 03-Nov-26 |
| Unknown* | 12 | $76.3716 | SI Trade Currency Conversion |
15:33:48 - 03-Nov-26 |
| Unknown* | 0 | $76.36041 | SI Trade Currency Conversion |
15:32:45 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:31:33 - 03-Nov-26 |
| Unknown* | 0 | $76.33804 | SI Trade Currency Conversion |
15:30:37 - 03-Nov-26 |
| Unknown* | 0 | $76.33 | SI Trade |
15:30:29 - 03-Nov-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
15:28:28 - 03-Nov-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:19:36 - 03-Nov-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:19:36 - 03-Nov-26 |
| Sell* | 1 | $76.39 | Automatic Execution |
15:17:45 - 03-Nov-26 |
| Sell* | 12 | $76.39 | Automatic Execution |
15:17:45 - 03-Nov-26 |
| Unknown* | 0 | $76.43872 | SI Trade Currency Conversion |
15:17:15 - 03-Nov-26 |
| Unknown* | 14 | $76.28748 | SI Trade Currency Conversion |
15:09:15 - 03-Nov-26 |
| Buy* | 467 | $76.24 | Automatic Execution |
15:07:33 - 03-Nov-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 14 | $76.23 | Automatic Execution |
15:07:32 - 03-Nov-26 |
| Buy* | 7 | $76.19 | Automatic Execution |
15:07:23 - 03-Nov-26 |
| Buy* | 7 | $76.19 | Automatic Execution |
15:07:23 - 03-Nov-26 |
| Unknown* | 13 | $76.36041 | SI Trade Currency Conversion |
15:00:19 - 03-Nov-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
14:59:18 - 03-Nov-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:52:42 - 03-Nov-26 |
| Unknown* | 74 | $76.25548 | SI Trade Currency Conversion |
14:49:32 - 03-Nov-26 |
| Unknown* | 15 | $76.21499 | SI Trade Currency Conversion |
14:49:08 - 03-Nov-26 |
| Buy* | 1 | $76.35 | SI Trade |
14:47:54 - 03-Nov-26 |
| Buy* | 50 | $76.3315 | SI Trade |
14:44:58 - 03-Nov-26 |
| Sell* | 401 | $76.26 | Automatic Execution |
14:42:45 - 03-Nov-26 |
| Sell* | 28 | $76.26 | Automatic Execution |
14:42:45 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:41:22 - 03-Nov-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:41:17 - 03-Nov-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:41:17 - 03-Nov-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:41:10 - 03-Nov-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:41:05 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:59 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:59 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:55 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:51 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:46 - 03-Nov-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:40:42 - 03-Nov-26 |
| Unknown* | 100 | $76.49465 | SI Trade Currency Conversion |
14:40:25 - 03-Nov-26 |
| Unknown* | 178 | $76.5394 | SI Trade Currency Conversion |
14:39:04 - 03-Nov-26 |
| Unknown* | 223 | $76.48861 | SI Trade Currency Conversion |
14:38:09 - 03-Nov-26 |
| Unknown* | 162 | $76.02481 | SI Trade Currency Conversion |
14:34:15 - 03-Nov-26 |
| Unknown* | 96 | $75.74515 | SI Trade Currency Conversion |
14:32:02 - 03-Nov-26 |
| Unknown* | 50 | $75.56616 | SI Trade Currency Conversion |
14:30:18 - 03-Nov-26 |
| Sell* | 1 | $75.50 | SI Trade |
14:23:28 - 03-Nov-26 |
| Buy* | 1 | $75.77 | SI Trade |
14:23:28 - 03-Nov-26 |
| Buy* | 13 | $75.77 | SI Trade |
14:23:24 - 03-Nov-26 |
| Buy* | 126 | $75.72 | Automatic Execution |
14:23:24 - 03-Nov-26 |
| Unknown* | 0 | $75.46 | SI Trade |
14:07:54 - 03-Nov-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
14:03:32 - 03-Nov-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:02:46 - 03-Nov-26 |
| Unknown* | 20 | $75.49904 | SI Trade Currency Conversion |
13:29:27 - 03-Nov-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
13:26:38 - 03-Nov-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:26:38 - 03-Nov-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
13:25:34 - 03-Nov-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:25:34 - 03-Nov-26 |
| Unknown* | 0 | $75.51023 | SI Trade Currency Conversion |
13:15:59 - 03-Nov-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:57:44 - 03-Nov-26 |
| Buy* | 5 | $75.58 | SI Trade |
12:44:55 - 03-Nov-26 |
| Buy* | 114 | $75.55 | Automatic Execution |
12:23:15 - 03-Nov-26 |
| Unknown* | 0 | $75.5326 | SI Trade Currency Conversion |
12:15:39 - 03-Nov-26 |
| Buy* | 5 | $75.44 | SI Trade |
12:13:15 - 03-Nov-26 |
| Unknown* | 0 | $75.39 | SI Trade |
11:50:21 - 03-Nov-26 |
| Unknown* | 1 | $75.3648 | SI Trade Currency Conversion |
11:25:11 - 03-Nov-26 |
| Unknown* | 0 | $75.21937 | SI Trade Currency Conversion |
11:07:14 - 03-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
10:32:09 - 03-Nov-26 |
| Unknown* | 0 | $75.30 | SI Trade |
10:23:36 - 03-Nov-26 |
| Unknown* | 0 | $75.44 | SI Trade |
10:21:10 - 03-Nov-26 |
| Unknown* | 0 | $75.197 | SI Trade Currency Conversion |
10:17:41 - 03-Nov-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:06:53 - 03-Nov-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
10:06:53 - 03-Nov-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:02:06 - 03-Nov-26 |
| Unknown* | 0 | $75.28649 | SI Trade Currency Conversion |
09:58:57 - 03-Nov-26 |
| Unknown* | 0 | $75.21 | SI Trade |
09:45:15 - 03-Nov-26 |
| Unknown* | 0 | $75.26412 | SI Trade Currency Conversion |
09:23:12 - 03-Nov-26 |
| Unknown* | 0 | $75.48 | SI Trade |
09:16:13 - 03-Nov-26 |
| Sell* | 31 | $75.26 | SI Trade |
09:15:12 - 03-Nov-26 |
| Unknown* | 0 | $75.26412 | SI Trade Currency Conversion |
09:00:20 - 03-Nov-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
08:44:41 - 03-Nov-26 |
| Unknown* | 0 | $75.33 | SI Trade |
08:34:11 - 03-Nov-26 |
| Unknown* | 0 | $75.27 | SI Trade |
08:14:06 - 03-Nov-26 |
| Unknown* | 1 | $74.98445 | SI Trade Currency Conversion |
08:13:41 - 03-Nov-26 |
| Unknown* | 2 | $74.98445 | SI Trade Currency Conversion |
08:13:38 - 03-Nov-26 |
| Unknown* | 13 | $74.99664 | SI Trade Currency Conversion |
08:06:44 - 03-Nov-26 |
| Unknown* | 0 | $75.24174 | SI Trade Currency Conversion |
08:05:39 - 03-Nov-26 |
| Unknown* | 0 | $75.24174 | SI Trade Currency Conversion |
08:05:39 - 03-Nov-26 |
| Unknown* | 1 | $75.24174 | SI Trade Currency Conversion |
08:05:39 - 03-Nov-26 |
| Unknown* | 0 | $75.36 | SI Trade |
08:04:41 - 03-Nov-26 |
| Unknown* | 0 | $75.36 | SI Trade |
08:04:41 - 03-Nov-26 |
| Unknown* | 0 | $74.9397 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-26 |
| Unknown* | 0 | $75.25293 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-26 |
| Unknown* | 2 | $75.25293 | SI Trade Currency Conversion |
08:04:28 - 03-Nov-26 |
| Unknown* | 0 | $75.39 | SI Trade |
08:03:11 - 03-Nov-26 |
| Unknown* | 0 | $75.41 | SI Trade |
08:01:35 - 03-Nov-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
08:00:12 - 03-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $75.07 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $75.07 | SI Trade |
08:00:11 - 03-Nov-26 |
| Buy* | 1 | $75.47 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | $75.47 | SI Trade |
08:00:11 - 03-Nov-26 |
| Buy* | 38 | $75.20 | Suspected BUY Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 44 | $75.37598 | Currency Conversion OTC Trade |
19:04:51 - 02-Nov-26 |
| Buy* | 41 | $75.46 | Suspected BUY Trade |
16:35:14 - 02-Nov-26 |
| Buy* | 31 | $75.24 | Automatic Execution |
16:25:15 - 02-Nov-26 |
| Unknown* | 1 | $75.00881 | SI Trade Currency Conversion |
16:17:57 - 02-Nov-26 |
| Unknown* | 1 | $74.99764 | SI Trade Currency Conversion |
16:17:57 - 02-Nov-26 |
| Sell* | 6 | $75.08 | SI Trade |
16:16:02 - 02-Nov-26 |
| Sell* | 19 | $75.11 | SI Trade |
16:12:57 - 02-Nov-26 |
| Buy* | 22 | $75.30 | Automatic Execution |
16:11:37 - 02-Nov-26 |
| Unknown* | 0 | $75.22 | SI Trade |
16:05:40 - 02-Nov-26 |
| Unknown* | 1 | $75.24342 | SI Trade Currency Conversion |
16:03:22 - 02-Nov-26 |
| Unknown* | 0 | $75.23225 | SI Trade Currency Conversion |
16:03:22 - 02-Nov-26 |
| Unknown* | 0 | $75.22 | SI Trade |
15:58:49 - 02-Nov-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:51:43 - 02-Nov-26 |
| Unknown* | 1 | $75.47803 | SI Trade Currency Conversion |
15:51:17 - 02-Nov-26 |
| Buy* | 5 | $75.70 | Automatic Execution |
15:50:31 - 02-Nov-26 |
| Unknown* | 1 | $75.52272 | SI Trade Currency Conversion |
15:50:25 - 02-Nov-26 |