| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.76 | Automatic Execution |
09:58:32 - 14-May-26 |
| Buy* | 600 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 432 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 8 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 592 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 430 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 170 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 614 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 391 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 223 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 62 | $62.77 | Automatic Execution |
09:00:23 - 14-May-26 |
| Buy* | 480 | $62.77 | Automatic Execution |
09:00:23 - 14-May-26 |
| Buy* | 554 | $62.77 | Automatic Execution |
09:00:23 - 14-May-26 |
| Buy* | 170 | $62.75 | Automatic Execution |
09:00:11 - 14-May-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
08:55:28 - 14-May-26 |
| Unknown* | 0 | $62.84625 | SI Trade Currency Conversion |
08:50:50 - 14-May-26 |
| Unknown* | 1 | $62.84625 | SI Trade Currency Conversion |
08:50:39 - 14-May-26 |
| Unknown* | 0 | $62.84625 | SI Trade Currency Conversion |
08:50:28 - 14-May-26 |
| Unknown* | 0 | $62.85797 | SI Trade Currency Conversion |
08:46:56 - 14-May-26 |
| Unknown* | 1 | $62.85797 | SI Trade Currency Conversion |
08:46:36 - 14-May-26 |
| Sell* | 19 | $62.77 | Automatic Execution |
08:41:57 - 14-May-26 |
| Buy* | 2 | $62.85 | Automatic Execution |
08:36:12 - 14-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
08:24:07 - 14-May-26 |
| Buy* | 2 | $62.85 | Automatic Execution |
08:24:07 - 14-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
08:23:25 - 14-May-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
08:14:39 - 14-May-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
08:14:39 - 14-May-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
08:13:45 - 14-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
08:08:41 - 14-May-26 |
| Unknown* | 0 | $62.72 | SI Trade |
08:08:25 - 14-May-26 |
| Unknown* | 0 | $62.81111 | SI Trade Currency Conversion |
08:04:03 - 14-May-26 |
| Unknown* | 0 | $62.81111 | SI Trade Currency Conversion |
08:04:03 - 14-May-26 |
| Unknown* | 0 | $62.81111 | SI Trade Currency Conversion |
08:04:03 - 14-May-26 |
| Buy* | 1 | $62.82 | SI Trade |
08:03:09 - 14-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
08:00:50 - 14-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
08:00:46 - 14-May-26 |
| Unknown* | 0 | $62.82 | SI Trade |
08:00:43 - 14-May-26 |
| Unknown* | 0 | $62.74 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:00:26 - 14-May-26 |
| Sell* | 1 | $62.74 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.74 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:00:26 - 14-May-26 |
| Buy* | 1 | $62.83 | SI Trade |
08:00:26 - 14-May-26 |
| Sell* | 21 | $62.74 | Uncrossing Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.96 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 3 | $62.41283 | Currency Conversion OTC Trade |
19:05:07 - 13-May-26 |
| Sell* | 2 | $62.34 | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
16:21:10 - 13-May-26 |
| Buy* | 24 | $62.06 | Automatic Execution |
16:11:45 - 13-May-26 |
| Buy* | 16 | $62.06 | Automatic Execution |
16:11:45 - 13-May-26 |
| Unknown* | 0 | $62.19831 | SI Trade Currency Conversion |
16:05:52 - 13-May-26 |
| Buy* | 1 | $62.19 | SI Trade |
16:03:03 - 13-May-26 |
| Unknown* | 0 | $62.20 | SI Trade |
15:59:12 - 13-May-26 |
| Unknown* | 0 | $62.39781 | SI Trade Currency Conversion |
15:45:24 - 13-May-26 |
| Buy* | 849 | $62.13 | Automatic Execution |
15:23:06 - 13-May-26 |
| Buy* | 16 | $62.13 | Automatic Execution |
15:23:06 - 13-May-26 |
| Buy* | 24 | $62.13 | Automatic Execution |
15:23:06 - 13-May-26 |
| Buy* | 16 | $62.13 | Automatic Execution |
15:23:06 - 13-May-26 |
| Buy* | 16 | $62.14 | Automatic Execution |
15:20:10 - 13-May-26 |
| Sell* | 2 | $62.13 | Automatic Execution |
15:18:02 - 13-May-26 |
| Sell* | 387 | $62.15 | Automatic Execution |
15:17:13 - 13-May-26 |
| Sell* | 104 | $62.15 | Automatic Execution |
15:17:13 - 13-May-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
15:13:13 - 13-May-26 |
| Buy* | 16 | $62.19 | Automatic Execution |
15:12:48 - 13-May-26 |
| Buy* | 24 | $62.19 | Automatic Execution |
15:12:48 - 13-May-26 |
| Buy* | 16 | $62.19 | Automatic Execution |
15:12:48 - 13-May-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
15:12:46 - 13-May-26 |
| Buy* | 16 | $62.10 | Automatic Execution |
15:06:16 - 13-May-26 |
| Buy* | 16 | $62.10 | Automatic Execution |
15:06:16 - 13-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:50:46 - 13-May-26 |
| Buy* | 399 | $62.46 | Automatic Execution |
14:50:22 - 13-May-26 |
| Buy* | 16 | $62.46 | Automatic Execution |
14:50:22 - 13-May-26 |
| Sell* | 16 | $62.43 | Automatic Execution |
14:48:36 - 13-May-26 |
| Sell* | 46 | $62.33 | Automatic Execution |
14:45:17 - 13-May-26 |
| Sell* | 4 | $62.33 | Automatic Execution |
14:45:17 - 13-May-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:43:03 - 13-May-26 |
| Buy* | 17 | $62.22 | Automatic Execution |
14:42:21 - 13-May-26 |
| Buy* | 168 | $62.22 | Automatic Execution |
14:42:21 - 13-May-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
14:38:00 - 13-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
14:32:31 - 13-May-26 |
| Unknown* | 0 | $62.57385 | SI Trade Currency Conversion |
14:30:16 - 13-May-26 |
| Buy* | 446 | $62.32 | Automatic Execution |
14:27:40 - 13-May-26 |
| Buy* | 614 | $62.32 | Automatic Execution |
14:27:40 - 13-May-26 |
| Sell* | 244 | $62.33 | Automatic Execution |
14:13:59 - 13-May-26 |
| Buy* | 219 | $62.33 | Automatic Execution |
14:13:59 - 13-May-26 |
| Buy* | 7 | $62.19 | Automatic Execution |
14:12:02 - 13-May-26 |
| Sell* | 170 | $62.19 | Automatic Execution |
14:12:02 - 13-May-26 |
| Sell* | 80 | $62.19 | Automatic Execution |
14:12:02 - 13-May-26 |
| Sell* | 90 | $62.19 | Automatic Execution |
14:12:02 - 13-May-26 |
| Unknown* | 0 | $62.46823 | SI Trade Currency Conversion |
13:56:02 - 13-May-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
13:51:43 - 13-May-26 |
| Buy* | 90 | $62.29 | SI Trade |
13:43:38 - 13-May-26 |
| Unknown* | 0 | $62.44476 | SI Trade Currency Conversion |
13:41:56 - 13-May-26 |
| Sell* | 63 | $62.34 | Automatic Execution |
13:30:43 - 13-May-26 |
| Sell* | 578 | $62.35 | Automatic Execution |
13:30:43 - 13-May-26 |
| Sell* | 24 | $62.34 | Automatic Execution |
13:30:38 - 13-May-26 |
| Sell* | 24 | $62.34 | Automatic Execution |
13:30:38 - 13-May-26 |
| Sell* | 230 | $62.48 | Automatic Execution |
13:29:30 - 13-May-26 |
| Sell* | 32 | $62.48 | Automatic Execution |
13:29:28 - 13-May-26 |
| Sell* | 348 | $62.48 | Automatic Execution |
13:29:28 - 13-May-26 |
| Sell* | 48 | $62.48 | Automatic Execution |
13:29:28 - 13-May-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
13:29:23 - 13-May-26 |
| Buy* | 534 | $62.49 | Automatic Execution |
13:28:27 - 13-May-26 |
| Buy* | 170 | $62.48 | Automatic Execution |
13:28:26 - 13-May-26 |
| Buy* | 534 | $62.49 | Automatic Execution |
13:28:24 - 13-May-26 |
| Buy* | 170 | $62.49 | Automatic Execution |
13:27:41 - 13-May-26 |
| Unknown* | 280 | $62.67947 | SI Trade Currency Conversion |
13:23:57 - 13-May-26 |
| Buy* | 40 | $62.55 | SI Trade |
13:14:15 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
13:07:01 - 13-May-26 |
| Buy* | 592 | $62.50 | Automatic Execution |
13:06:24 - 13-May-26 |
| Buy* | 547 | $62.51 | Automatic Execution |
13:05:04 - 13-May-26 |
| Buy* | 548 | $62.51 | Automatic Execution |
13:05:03 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
13:03:11 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
13:02:26 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
13:01:36 - 13-May-26 |
| Unknown* | 0 | $62.51 | SI Trade |
13:01:24 - 13-May-26 |
| Unknown* | 0 | $62.62079 | SI Trade Currency Conversion |
13:01:21 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
13:00:51 - 13-May-26 |
| Buy* | 609 | $62.48 | Automatic Execution |
12:54:44 - 13-May-26 |
| Buy* | 170 | $62.48 | Automatic Execution |
12:52:14 - 13-May-26 |
| Buy* | 170 | $62.49 | Automatic Execution |
12:42:19 - 13-May-26 |
| Buy* | 170 | $62.48 | Automatic Execution |
12:41:34 - 13-May-26 |
| Buy* | 590 | $62.49 | Automatic Execution |
12:41:34 - 13-May-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:26:33 - 13-May-26 |
| Unknown* | 0 | $62.50 | SI Trade |
12:22:50 - 13-May-26 |
| Sell* | 2 | $62.48 | Automatic Execution |
12:22:50 - 13-May-26 |
| Unknown* | 0 | $62.55 | SI Trade |
12:02:18 - 13-May-26 |
| Buy* | 594 | $62.53 | Automatic Execution |
11:55:38 - 13-May-26 |
| Buy* | 173 | $62.53 | Automatic Execution |
11:54:20 - 13-May-26 |
| Buy* | 204 | $62.53 | Automatic Execution |
11:54:20 - 13-May-26 |
| Buy* | 535 | $62.53 | Automatic Execution |
11:54:10 - 13-May-26 |
| Buy* | 170 | $62.54 | Automatic Execution |
11:53:23 - 13-May-26 |
| Buy* | 66 | $62.54 | Automatic Execution |
11:53:05 - 13-May-26 |
| Buy* | 623 | $62.54 | Automatic Execution |
11:53:05 - 13-May-26 |
| Buy* | 170 | $62.53 | Automatic Execution |
11:52:38 - 13-May-26 |
| Buy* | 170 | $62.53 | Automatic Execution |
11:51:53 - 13-May-26 |
| Buy* | 170 | $62.54 | Automatic Execution |
11:50:22 - 13-May-26 |
| Buy* | 170 | $62.54 | Automatic Execution |
11:49:24 - 13-May-26 |
| Buy* | 170 | $62.54 | Automatic Execution |
11:48:39 - 13-May-26 |
| Unknown* | 0 | $62.45 | SI Trade |
11:46:48 - 13-May-26 |
| Buy* | 170 | $62.48 | Automatic Execution |
11:33:46 - 13-May-26 |
| Buy* | 170 | $62.49 | Automatic Execution |
11:32:44 - 13-May-26 |
| Buy* | 15 | $62.52 | SI Trade |
11:17:34 - 13-May-26 |
| Sell* | 628 | $62.50 | Automatic Execution |
11:13:16 - 13-May-26 |
| Buy* | 170 | $62.50 | Automatic Execution |
11:12:57 - 13-May-26 |
| Buy* | 170 | $62.52 | Automatic Execution |
11:12:10 - 13-May-26 |
| Buy* | 170 | $62.54 | Automatic Execution |
11:10:25 - 13-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:53:51 - 13-May-26 |
| Sell* | 1 | $62.49 | Automatic Execution |
10:53:51 - 13-May-26 |
| Buy* | 58 | $62.53 | Automatic Execution |
10:40:18 - 13-May-26 |
| Buy* | 601 | $62.53 | Automatic Execution |
10:40:18 - 13-May-26 |
| Buy* | 170 | $62.52 | Automatic Execution |
10:40:07 - 13-May-26 |
| Buy* | 170 | $62.52 | Automatic Execution |
10:39:22 - 13-May-26 |
| Buy* | 170 | $62.52 | Automatic Execution |
10:38:37 - 13-May-26 |
| Buy* | 170 | $62.52 | Automatic Execution |
10:37:52 - 13-May-26 |
| Buy* | 261 | $62.54 | Automatic Execution |
10:18:16 - 13-May-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
10:10:45 - 13-May-26 |
| Sell* | 65 | $62.50 | Automatic Execution |
09:57:14 - 13-May-26 |
| Unknown* | 0 | $62.77335 | SI Trade Currency Conversion |
09:55:20 - 13-May-26 |
| Buy* | 222 | $62.58 | Automatic Execution |
09:39:06 - 13-May-26 |
| Buy* | 95 | $62.60 | Automatic Execution |
09:38:12 - 13-May-26 |
| Buy* | 597 | $62.60 | Automatic Execution |
09:38:10 - 13-May-26 |
| Buy* | 224 | $62.60 | Automatic Execution |
09:38:04 - 13-May-26 |
| Unknown* | 1 | $62.58558 | SI Trade Currency Conversion |
09:33:57 - 13-May-26 |
| Unknown* | 0 | $62.72641 | SI Trade Currency Conversion |
09:28:45 - 13-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
09:14:57 - 13-May-26 |
| Buy* | 10 | $62.58 | SI Trade |
09:11:21 - 13-May-26 |
| Buy* | 4 | $62.58 | Automatic Execution |
09:09:20 - 13-May-26 |
| Buy* | 224 | $62.56 | Automatic Execution |
09:07:17 - 13-May-26 |
| Buy* | 55 | $62.54 | Automatic Execution |
09:05:20 - 13-May-26 |
| Buy* | 480 | $62.54 | Automatic Execution |
09:05:20 - 13-May-26 |
| Buy* | 536 | $62.54 | Automatic Execution |
09:05:20 - 13-May-26 |
| Buy* | 536 | $62.54 | Automatic Execution |
09:05:18 - 13-May-26 |
| Buy* | 503 | $62.54 | Automatic Execution |
09:05:18 - 13-May-26 |
| Buy* | 537 | $62.54 | Automatic Execution |
09:05:18 - 13-May-26 |
| Buy* | 566 | $62.53 | Automatic Execution |
09:04:29 - 13-May-26 |
| Buy* | 532 | $62.54 | Automatic Execution |
09:03:39 - 13-May-26 |
| Buy* | 617 | $62.53 | Automatic Execution |
09:03:22 - 13-May-26 |
| Unknown* | 0 | $62.56211 | SI Trade Currency Conversion |
08:32:49 - 13-May-26 |
| Unknown* | 0 | $62.67947 | SI Trade Currency Conversion |
08:27:53 - 13-May-26 |
| Buy* | 1 | $62.55 | SI Trade |
08:25:30 - 13-May-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
08:24:17 - 13-May-26 |
| Unknown* | 0 | $62.53 | SI Trade |
08:23:00 - 13-May-26 |
| Unknown* | 0 | $62.52 | SI Trade |
08:18:55 - 13-May-26 |
| Unknown* | 0 | $62.52 | SI Trade |
08:18:30 - 13-May-26 |
| Unknown* | 0 | $62.52 | SI Trade |
08:18:14 - 13-May-26 |
| Unknown* | 0 | $62.59 | SI Trade |
08:14:49 - 13-May-26 |
| Unknown* | 0 | $62.55037 | SI Trade Currency Conversion |
08:04:54 - 13-May-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
08:00:45 - 13-May-26 |
| Buy* | 1 | $62.63 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $62.46 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $62.46 | SI Trade |
08:00:23 - 13-May-26 |
| Sell* | 2 | $62.46 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | $62.63 | SI Trade |
08:00:23 - 13-May-26 |
| Sell* | 3 | $62.46 | SI Trade |
08:00:23 - 13-May-26 |