| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $60.60 | SI Trade |
09:36:03 - 09-Jun-26 |
| Unknown* | 0 | $60.53034 | SI Trade Currency Conversion |
09:02:04 - 09-Jun-26 |
| Unknown* | 0 | $60.51 | SI Trade |
09:01:29 - 09-Jun-26 |
| Unknown* | 0 | $60.46 | SI Trade |
08:37:56 - 09-Jun-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
08:36:53 - 09-Jun-26 |
| Unknown* | 0 | $60.44 | SI Trade |
08:35:47 - 09-Jun-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:34:30 - 09-Jun-26 |
| Unknown* | 0 | $60.46 | SI Trade |
08:32:43 - 09-Jun-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:28:23 - 09-Jun-26 |
| Unknown* | 0 | $60.55 | SI Trade |
08:24:44 - 09-Jun-26 |
| Unknown* | 0 | $60.58 | SI Trade |
08:14:01 - 09-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:12:38 - 09-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:11:32 - 09-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
08:11:32 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:05:33 - 09-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:05:22 - 09-Jun-26 |
| Unknown* | 1 | $60.58803 | SI Trade Currency Conversion |
08:05:06 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:11 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
| Unknown* | 17 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:03:36 - 09-Jun-26 |
| Unknown* | 0 | $60.58 | SI Trade |
08:03:02 - 09-Jun-26 |
| Buy* | 2 | $60.57 | Automatic Execution |
08:00:58 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:57 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Buy* | 1 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $60.66 | SI Trade |
08:00:14 - 09-Jun-26 |
| Buy* | 14 | $60.57 | Suspected BUY Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 1 | $60.65665 | Currency Conversion OTC Trade |
17:48:51 - 08-Jun-26 |
| Sell* | 70 | $60.61 | Uncrossing Trade |
16:35:18 - 08-Jun-26 |
| Sell* | 51 | $60.70 | SI Trade |
16:15:27 - 08-Jun-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
15:55:32 - 08-Jun-26 |
| Unknown* | 0 | $60.55291 | SI Trade Currency Conversion |
15:46:33 - 08-Jun-26 |
| Unknown* | 0 | $60.52 | SI Trade |
15:42:09 - 08-Jun-26 |
| Sell* | 59 | $60.74 | Automatic Execution |
14:49:40 - 08-Jun-26 |
| Buy* | 100 | $60.80 | SI Trade |
14:49:26 - 08-Jun-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
14:35:26 - 08-Jun-26 |
| Unknown* | 0 | $61.36 | SI Trade |
14:01:30 - 08-Jun-26 |
| Sell* | 200 | $61.36 | Automatic Execution |
14:00:21 - 08-Jun-26 |
| Sell* | 192 | $61.36 | Automatic Execution |
14:00:21 - 08-Jun-26 |
| Sell* | 8 | $61.36 | Automatic Execution |
14:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.41 | SI Trade |
13:52:16 - 08-Jun-26 |
| Sell* | 41 | $61.30 | Automatic Execution |
13:35:50 - 08-Jun-26 |
| Buy* | 98 | $61.38 | Automatic Execution |
13:21:29 - 08-Jun-26 |
| Buy* | 383 | $61.37 | Automatic Execution |
13:21:29 - 08-Jun-26 |
| Sell* | 802 | $61.29 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Unknown* | 0 | $61.37 | SI Trade |
13:01:05 - 08-Jun-26 |
| Unknown* | 0 | $61.32524 | SI Trade Currency Conversion |
12:39:18 - 08-Jun-26 |
| Buy* | 383 | $61.37 | Automatic Execution |
12:32:03 - 08-Jun-26 |
| Buy* | 45 | $61.37 | Automatic Execution |
12:32:03 - 08-Jun-26 |
| Buy* | 793 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 39 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 70 | $61.31 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 80 | $61.31 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 150 | $61.28 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
12:04:18 - 08-Jun-26 |
| Unknown* | 0 | $61.21 | SI Trade |
12:02:23 - 08-Jun-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
11:52:24 - 08-Jun-26 |
| Buy* | 21 | $61.10 | SI Trade |
11:33:21 - 08-Jun-26 |
| Unknown* | 0 | $61.16385 | SI Trade Currency Conversion |
11:26:54 - 08-Jun-26 |
| Buy* | 8 | $61.04 | Automatic Execution |
11:04:40 - 08-Jun-26 |
| Unknown* | 0 | $61.16385 | SI Trade Currency Conversion |
11:02:13 - 08-Jun-26 |
| Unknown* | 0 | $61.02 | SI Trade |
10:30:04 - 08-Jun-26 |
| Unknown* | 0 | $61.07164 | SI Trade Currency Conversion |
10:15:37 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:37 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:36 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:34 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:33 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:30 - 08-Jun-26 |
| Unknown* | 1 | $61.07164 | SI Trade Currency Conversion |
10:15:29 - 08-Jun-26 |
| Unknown* | 1 | $61.06011 | SI Trade Currency Conversion |
10:15:21 - 08-Jun-26 |
| Unknown* | 1 | $61.06011 | SI Trade Currency Conversion |
10:15:21 - 08-Jun-26 |
| Unknown* | 0 | $61.06011 | SI Trade Currency Conversion |
10:15:19 - 08-Jun-26 |
| Unknown* | 33 | $61.06011 | SI Trade Currency Conversion |
10:15:12 - 08-Jun-26 |
| Sell* | 46 | $60.86 | Automatic Execution |
10:12:50 - 08-Jun-26 |
| Buy* | 173 | $60.97 | Automatic Execution |
10:12:50 - 08-Jun-26 |
| Buy* | 151 | $60.97 | Automatic Execution |
10:12:50 - 08-Jun-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:55:32 - 08-Jun-26 |
| Unknown* | 0 | $60.99 | SI Trade |
09:38:24 - 08-Jun-26 |
| Unknown* | 0 | $61.06011 | SI Trade Currency Conversion |
09:37:48 - 08-Jun-26 |
| Sell* | 5 | $60.86 | SI Trade |
09:28:58 - 08-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:19:58 - 08-Jun-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:19:58 - 08-Jun-26 |
| Unknown* | 0 | $60.96 | SI Trade |
09:03:09 - 08-Jun-26 |
| Unknown* | 0 | $60.96 | SI Trade |
09:03:09 - 08-Jun-26 |
| Unknown* | 28 | $60.89873 | SI Trade Currency Conversion |
08:52:13 - 08-Jun-26 |
| Buy* | 21 | $61.03 | Automatic Execution |
08:48:07 - 08-Jun-26 |
| Buy* | 1 | $61.01 | SI Trade |
08:46:16 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | SI Trade |
08:44:00 - 08-Jun-26 |
| Unknown* | 0 | $61.01 | SI Trade |
08:40:45 - 08-Jun-26 |
| Unknown* | 0 | $61.04858 | SI Trade Currency Conversion |
08:40:37 - 08-Jun-26 |
| Buy* | 1 | $60.97 | Automatic Execution |
08:24:03 - 08-Jun-26 |
| Unknown* | 0 | $60.97 | SI Trade |
08:23:23 - 08-Jun-26 |
| Unknown* | 0 | $60.84 | SI Trade |
08:21:51 - 08-Jun-26 |
| Unknown* | 0 | $60.91 | SI Trade |
08:15:33 - 08-Jun-26 |
| Unknown* | 0 | $60.91 | SI Trade |
08:15:33 - 08-Jun-26 |
| Unknown* | 0 | $60.92 | SI Trade |
08:14:03 - 08-Jun-26 |
| Unknown* | 0 | $60.91 | SI Trade |
08:13:45 - 08-Jun-26 |
| Unknown* | 0 | $60.91 | SI Trade |
08:13:45 - 08-Jun-26 |
| Unknown* | 0 | $60.90 | SI Trade |
08:10:05 - 08-Jun-26 |
| Unknown* | 103 | $61.00247 | SI Trade Currency Conversion |
08:04:58 - 08-Jun-26 |
| Unknown* | 1 | $61.00247 | SI Trade Currency Conversion |
08:04:58 - 08-Jun-26 |
| Unknown* | 11 | $61.00247 | SI Trade Currency Conversion |
08:04:58 - 08-Jun-26 |
| Unknown* | 1 | $61.00247 | SI Trade Currency Conversion |
08:04:58 - 08-Jun-26 |
| Unknown* | 0 | $61.12927 | SI Trade Currency Conversion |
08:04:26 - 08-Jun-26 |
| Unknown* | 0 | $61.12927 | SI Trade Currency Conversion |
08:04:26 - 08-Jun-26 |
| Unknown* | 0 | $61.12927 | SI Trade Currency Conversion |
08:04:26 - 08-Jun-26 |
| Unknown* | 1 | $61.12927 | SI Trade Currency Conversion |
08:04:26 - 08-Jun-26 |
| Unknown* | 4 | $60.77193 | SI Trade Currency Conversion |
08:04:25 - 08-Jun-26 |
| Unknown* | 1 | $60.77193 | SI Trade Currency Conversion |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | $61.27913 | SI Trade Currency Conversion |
08:04:22 - 08-Jun-26 |
| Unknown* | 67 | $61.31371 | SI Trade Currency Conversion |
08:04:22 - 08-Jun-26 |
| Unknown* | 1 | $61.31371 | SI Trade Currency Conversion |
08:04:22 - 08-Jun-26 |
| Unknown* | 9 | $61.03705 | SI Trade Currency Conversion |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | $60.85 | SI Trade |
08:03:07 - 08-Jun-26 |
| Sell* | 8 | $60.70 | Automatic Execution |
08:02:30 - 08-Jun-26 |
| Unknown* | 0 | $60.90 | SI Trade |
08:01:36 - 08-Jun-26 |
| Sell* | 12 | $60.71 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Buy* | 2 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Sell* | 4 | $60.67 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 0 | $61.17 | SI Trade |
08:00:21 - 08-Jun-26 |
| Sell* | 100 | $60.69 | Uncrossing Trade |
08:00:21 - 08-Jun-26 |
| Unknown* | 2 | $62.17424 | Currency Conversion OTC Trade |
18:11:03 - 05-Jun-26 |
| Sell* | 2 | $61.71 | Uncrossing Trade |
16:35:14 - 05-Jun-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
16:18:39 - 05-Jun-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
16:18:37 - 05-Jun-26 |
| Buy* | 3 | $61.59 | Automatic Execution |
16:18:33 - 05-Jun-26 |
| Buy* | 5 | $61.59 | Automatic Execution |
16:18:27 - 05-Jun-26 |
| Buy* | 10 | $61.59 | Automatic Execution |
16:18:25 - 05-Jun-26 |
| Buy* | 21 | $61.59 | Automatic Execution |
16:18:23 - 05-Jun-26 |
| Unknown* | 0 | $62.04648 | SI Trade Currency Conversion |
15:46:06 - 05-Jun-26 |
| Buy* | 4 | $61.72 | SI Trade |
15:42:25 - 05-Jun-26 |
| Buy* | 1 | $61.79 | SI Trade |
15:15:58 - 05-Jun-26 |
| Buy* | 11 | $61.79 | SI Trade |
15:15:57 - 05-Jun-26 |
| Buy* | 114 | $61.79 | Automatic Execution |
15:15:55 - 05-Jun-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:07:06 - 05-Jun-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
15:07:06 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 20 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Buy* | 10 | $61.81 | Automatic Execution |
15:03:10 - 05-Jun-26 |
| Sell* | 1 | $61.77 | Automatic Execution |
14:50:09 - 05-Jun-26 |
| Buy* | 1 | $61.89 | SI Trade |
14:39:34 - 05-Jun-26 |
| Buy* | 41 | $61.93 | Automatic Execution |
14:12:22 - 05-Jun-26 |
| Buy* | 39 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
14:12:20 - 05-Jun-26 |
| Sell* | 14 | $61.95 | Automatic Execution |
14:09:26 - 05-Jun-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
14:09:26 - 05-Jun-26 |
| Buy* | 5 | $61.96 | SI Trade |
14:05:26 - 05-Jun-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
13:18:56 - 05-Jun-26 |
| Sell* | 66 | $61.95 | Automatic Execution |
13:18:56 - 05-Jun-26 |
| Unknown* | 0 | $61.95 | SI Trade |
13:16:50 - 05-Jun-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:10:11 - 05-Jun-26 |
| Buy* | 12 | $62.06 | Automatic Execution |
12:56:28 - 05-Jun-26 |
| Unknown* | 0 | $62.09 | SI Trade |
12:54:34 - 05-Jun-26 |
| Buy* | 360 | $62.03 | Automatic Execution |
12:52:33 - 05-Jun-26 |
| Buy* | 327 | $62.02 | Automatic Execution |
12:52:33 - 05-Jun-26 |
| Sell* | 149 | $62.00 | Automatic Execution |
12:39:58 - 05-Jun-26 |
| Buy* | 449 | $62.00 | Automatic Execution |
12:27:50 - 05-Jun-26 |
| Sell* | 150 | $61.99 | Automatic Execution |
12:19:25 - 05-Jun-26 |
| Sell* | 150 | $61.99 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Sell* | 149 | $62.01 | Automatic Execution |
12:18:14 - 05-Jun-26 |