| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $73.52855 | Currency Conversion OTC Trade |
18:08:37 - 23-Sep-26 |
| Buy* | 19 | $73.38 | Suspected BUY Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
16:25:51 - 23-Sep-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
16:25:34 - 23-Sep-26 |
| Buy* | 1,262 | $73.59 | Automatic Execution |
16:15:47 - 23-Sep-26 |
| Unknown* | 0 | $73.83715 | SI Trade Currency Conversion |
16:10:58 - 23-Sep-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
16:05:01 - 23-Sep-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
16:05:01 - 23-Sep-26 |
| Buy* | 25 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 150 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 150 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
16:02:18 - 23-Sep-26 |
| Unknown* | 0 | $73.55 | SI Trade |
16:01:32 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 150 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
15:59:07 - 23-Sep-26 |
| Buy* | 33 | $73.52 | Automatic Execution |
15:58:34 - 23-Sep-26 |
| Buy* | 75 | $73.70 | Automatic Execution |
15:50:48 - 23-Sep-26 |
| Buy* | 75 | $73.70 | Automatic Execution |
15:50:48 - 23-Sep-26 |
| Buy* | 75 | $73.70 | Automatic Execution |
15:50:48 - 23-Sep-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
15:49:32 - 23-Sep-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:48:38 - 23-Sep-26 |
| Unknown* | 0 | $74.14576 | SI Trade Currency Conversion |
15:45:06 - 23-Sep-26 |
| Sell* | 13 | $74.00 | Automatic Execution |
15:42:42 - 23-Sep-26 |
| Buy* | 125 | $74.08 | Automatic Execution |
15:42:39 - 23-Sep-26 |
| Buy* | 709 | $74.37 | Automatic Execution |
15:35:45 - 23-Sep-26 |
| Buy* | 1,811 | $74.37 | Automatic Execution |
15:35:44 - 23-Sep-26 |
| Buy* | 75 | $74.33 | Automatic Execution |
15:34:04 - 23-Sep-26 |
| Buy* | 75 | $74.33 | Automatic Execution |
15:34:04 - 23-Sep-26 |
| Buy* | 75 | $74.33 | Automatic Execution |
15:34:04 - 23-Sep-26 |
| Unknown* | 0 | $74.32 | SI Trade |
15:33:42 - 23-Sep-26 |
| Unknown* | 0 | $74.21 | SI Trade |
15:32:42 - 23-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:26:21 - 23-Sep-26 |
| Unknown* | 0 | $74.92299 | SI Trade Currency Conversion |
15:23:56 - 23-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:23:56 - 23-Sep-26 |
| Buy* | 23 | $74.80 | Automatic Execution |
15:21:22 - 23-Sep-26 |
| Sell* | 4 | $74.65 | SI Trade |
15:20:04 - 23-Sep-26 |
| Buy* | 540 | $74.59 | Automatic Execution |
15:13:20 - 23-Sep-26 |
| Buy* | 75 | $74.59 | Automatic Execution |
15:13:20 - 23-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
15:09:13 - 23-Sep-26 |
| Unknown* | 0 | $74.48 | SI Trade |
15:08:49 - 23-Sep-26 |
| Unknown* | 6,764 | $74.75155 | Currency Conversion OTC Trade |
15:06:47 - 23-Sep-26 |
| Unknown* | 0 | $74.59 | SI Trade |
14:44:54 - 23-Sep-26 |
| Unknown* | 0 | $74.75 | SI Trade |
14:40:10 - 23-Sep-26 |
| Buy* | 9 | $75.01 | SI Trade |
14:33:57 - 23-Sep-26 |
| Buy* | 1 | $75.01 | SI Trade |
14:33:57 - 23-Sep-26 |
| Buy* | 13 | $75.01 | Automatic Execution |
14:33:57 - 23-Sep-26 |
| Unknown* | 0 | $74.62 | SI Trade |
13:59:57 - 23-Sep-26 |
| Unknown* | 0 | $74.75155 | SI Trade Currency Conversion |
13:24:38 - 23-Sep-26 |
| Unknown* | 0 | $74.44 | SI Trade |
13:04:11 - 23-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:02:26 - 23-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:02:26 - 23-Sep-26 |
| Unknown* | 0 | $74.61 | SI Trade |
12:36:53 - 23-Sep-26 |
| Sell* | 3 | $74.49 | Automatic Execution |
12:29:10 - 23-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:29:10 - 23-Sep-26 |
| Buy* | 2 | $74.67 | SI Trade |
12:21:20 - 23-Sep-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:21:13 - 23-Sep-26 |
| Unknown* | 0 | $74.65 | SI Trade |
11:45:25 - 23-Sep-26 |
| Sell* | 1 | $74.53 | SI Trade |
11:39:37 - 23-Sep-26 |
| Unknown* | 0 | $74.72 | SI Trade |
11:34:16 - 23-Sep-26 |
| Buy* | 3 | $74.70 | SI Trade |
11:22:27 - 23-Sep-26 |
| Buy* | 4 | $74.67 | Automatic Execution |
10:57:22 - 23-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:57:22 - 23-Sep-26 |
| Buy* | 4 | $74.70 | Automatic Execution |
10:10:34 - 23-Sep-26 |
| Buy* | 6 | $74.68 | Automatic Execution |
10:06:03 - 23-Sep-26 |
| Sell* | 17 | $74.59 | Automatic Execution |
09:57:59 - 23-Sep-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
09:57:59 - 23-Sep-26 |
| Buy* | 2 | $74.68 | SI Trade |
09:49:41 - 23-Sep-26 |
| Sell* | 4 | $74.59 | Automatic Execution |
09:42:06 - 23-Sep-26 |
| Buy* | 89 | $74.675 | Suspected BUY Trade |
09:22:18 - 23-Sep-26 |
| Buy* | 1 | $74.74 | SI Trade |
09:20:47 - 23-Sep-26 |
| Sell* | 2 | $74.58 | Automatic Execution |
09:17:36 - 23-Sep-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
09:17:36 - 23-Sep-26 |
| Unknown* | 0 | $74.85442 | SI Trade Currency Conversion |
09:12:27 - 23-Sep-26 |
| Buy* | 172 | $74.73 | Automatic Execution |
09:07:50 - 23-Sep-26 |
| Unknown* | 0 | $74.76 | SI Trade |
09:03:48 - 23-Sep-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
08:56:42 - 23-Sep-26 |
| Buy* | 2 | $74.79 | Automatic Execution |
08:56:42 - 23-Sep-26 |
| Buy* | 2 | $74.83 | Automatic Execution |
08:31:51 - 23-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
08:31:18 - 23-Sep-26 |
| Unknown* | 0 | $74.78584 | SI Trade Currency Conversion |
08:28:50 - 23-Sep-26 |
| Unknown* | 0 | $74.86 | SI Trade |
08:25:03 - 23-Sep-26 |
| Unknown* | 0 | $74.88 | SI Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | $74.90013 | SI Trade Currency Conversion |
08:19:09 - 23-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:18:23 - 23-Sep-26 |
| Unknown* | 0 | $74.90 | SI Trade |
08:17:37 - 23-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
08:16:39 - 23-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
08:14:03 - 23-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
08:12:06 - 23-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
08:08:58 - 23-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
08:08:58 - 23-Sep-26 |
| Unknown* | 0 | $74.95728 | SI Trade Currency Conversion |
08:07:57 - 23-Sep-26 |
| Buy* | 446 | $74.81 | Automatic Execution |
08:04:45 - 23-Sep-26 |
| Buy* | 447 | $74.81 | Automatic Execution |
08:04:44 - 23-Sep-26 |
| Buy* | 447 | $74.81 | Automatic Execution |
08:04:44 - 23-Sep-26 |
| Unknown* | 0 | $74.84299 | SI Trade Currency Conversion |
08:04:26 - 23-Sep-26 |
| Unknown* | 0 | $74.84299 | SI Trade Currency Conversion |
08:04:26 - 23-Sep-26 |
| Unknown* | 2,500 | $74.7612 | OTC Trade |
08:02:38 - 23-Sep-26 |
| Buy* | 3 | $74.78 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Unknown* | 0 | $74.79 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
08:00:18 - 23-Sep-26 |
| Sell* | 1 | $74.45 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 7 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.83 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $74.45 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 142 | $74.69 | Suspected BUY Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 36 | $75.22813 | Currency Conversion OTC Trade |
18:10:36 - 22-Sep-26 |
| Buy* | 945 | $74.93 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:23:10 - 22-Sep-26 |
| Unknown* | 0 | $75.20518 | SI Trade Currency Conversion |
16:21:30 - 22-Sep-26 |
| Buy* | 105 | $74.9339 | Suspected BUY Trade |
16:20:46 - 22-Sep-26 |
| Buy* | 17 | $74.75 | Automatic Execution |
16:05:59 - 22-Sep-26 |
| Sell* | 717 | $74.65 | Automatic Execution |
16:05:37 - 22-Sep-26 |
| Buy* | 100 | $74.6987 | Suspected BUY Trade |
16:03:40 - 22-Sep-26 |
| Buy* | 100 | $74.6564 | Suspected BUY Trade |
16:02:33 - 22-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:59:29 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | SI Trade |
15:52:25 - 22-Sep-26 |
| Unknown* | 0 | $74.49375 | SI Trade Currency Conversion |
15:45:39 - 22-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
15:44:22 - 22-Sep-26 |
| Sell* | 375 | $74.19 | Automatic Execution |
15:42:33 - 22-Sep-26 |
| Unknown* | 0 | $74.31016 | SI Trade Currency Conversion |
15:40:05 - 22-Sep-26 |
| Buy* | 30 | $74.22 | Automatic Execution |
15:39:43 - 22-Sep-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:39:43 - 22-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
15:22:53 - 22-Sep-26 |
| Buy* | 75 | $74.03 | Automatic Execution |
15:22:19 - 22-Sep-26 |
| Buy* | 75 | $74.03 | Automatic Execution |
15:22:19 - 22-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
15:17:55 - 22-Sep-26 |
| Buy* | 70 | $74.15 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 150 | $74.15 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 70 | $74.15 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 75 | $74.15 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 75 | $74.15 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 2 | $74.11 | SI Trade |
15:12:14 - 22-Sep-26 |
| Unknown* | 0 | $74.14 | SI Trade |
15:10:25 - 22-Sep-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
15:03:21 - 22-Sep-26 |
| Sell* | 1 | $74.00 | SI Trade |
14:59:47 - 22-Sep-26 |
| Buy* | 75 | $74.08 | Automatic Execution |
14:58:43 - 22-Sep-26 |
| Buy* | 75 | $74.08 | Automatic Execution |
14:58:43 - 22-Sep-26 |
| Sell* | 600 | $74.01 | Automatic Execution |
14:55:37 - 22-Sep-26 |
| Sell* | 825 | $74.01 | Automatic Execution |
14:55:37 - 22-Sep-26 |
| Buy* | 75 | $73.96 | Automatic Execution |
14:51:46 - 22-Sep-26 |
| Buy* | 75 | $73.96 | Automatic Execution |
14:51:46 - 22-Sep-26 |
| Buy* | 225 | $73.96 | Automatic Execution |
14:51:46 - 22-Sep-26 |
| Buy* | 75 | $73.93 | Automatic Execution |
14:51:40 - 22-Sep-26 |
| Buy* | 75 | $73.93 | Automatic Execution |
14:51:40 - 22-Sep-26 |
| Buy* | 150 | $73.93 | Automatic Execution |
14:51:40 - 22-Sep-26 |
| Buy* | 75 | $73.93 | Automatic Execution |
14:51:40 - 22-Sep-26 |
| Buy* | 75 | $73.93 | Automatic Execution |
14:51:40 - 22-Sep-26 |
| Buy* | 75 | $73.73 | Automatic Execution |
14:46:23 - 22-Sep-26 |
| Buy* | 75 | $73.73 | Automatic Execution |
14:46:23 - 22-Sep-26 |
| Sell* | 1 | $73.46 | SI Trade |
14:41:05 - 22-Sep-26 |
| Buy* | 2 | $73.56 | Automatic Execution |
14:40:52 - 22-Sep-26 |
| Sell* | 600 | $73.53 | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Unknown* | 0 | $73.77 | SI Trade |
14:34:09 - 22-Sep-26 |
| Sell* | 203 | $73.57 | Automatic Execution |
14:32:43 - 22-Sep-26 |
| Sell* | 225 | $73.57 | Automatic Execution |
14:32:43 - 22-Sep-26 |
| Buy* | 6 | $74.22 | Automatic Execution |
14:23:40 - 22-Sep-26 |
| Sell* | 4 | $74.02 | Automatic Execution |
14:14:48 - 22-Sep-26 |
| Buy* | 3 | $74.20 | SI Trade |
14:11:34 - 22-Sep-26 |
| Unknown* | 0 | $74.17 | SI Trade |
14:06:32 - 22-Sep-26 |
| Unknown* | 0 | $74.20 | SI Trade |
14:05:25 - 22-Sep-26 |
| Buy* | 405 | $74.11 | Automatic Execution |
14:03:54 - 22-Sep-26 |
| Buy* | 150 | $74.11 | Automatic Execution |
14:03:54 - 22-Sep-26 |
| Buy* | 445 | $74.11 | Automatic Execution |
14:03:54 - 22-Sep-26 |
| Buy* | 560 | $74.01 | Automatic Execution |
14:02:36 - 22-Sep-26 |
| Buy* | 440 | $74.01 | Automatic Execution |
14:02:36 - 22-Sep-26 |
| Unknown* | 0 | $73.89 | SI Trade |
13:57:31 - 22-Sep-26 |
| Buy* | 444 | $73.83 | Automatic Execution |
13:38:47 - 22-Sep-26 |
| Buy* | 444 | $73.83 | Automatic Execution |
13:38:47 - 22-Sep-26 |
| Buy* | 466 | $73.83 | Automatic Execution |
13:38:46 - 22-Sep-26 |
| Buy* | 466 | $73.83 | Automatic Execution |
13:38:46 - 22-Sep-26 |
| Buy* | 8 | $73.83 | Automatic Execution |
13:34:33 - 22-Sep-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:24:30 - 22-Sep-26 |
| Sell* | 7 | $73.47 | Automatic Execution |
13:17:53 - 22-Sep-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
13:06:40 - 22-Sep-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
12:29:23 - 22-Sep-26 |
| Unknown* | 0 | $73.42 | SI Trade |
12:25:55 - 22-Sep-26 |
| Sell* | 424 | $73.37 | Automatic Execution |
12:14:18 - 22-Sep-26 |
| Sell* | 332 | $73.40 | Automatic Execution |
12:14:18 - 22-Sep-26 |