Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $70.96099 Currency Conversion
OTC Trade
 18:13:30 - 13-Oct-26
Unknown* 1 $70.96099 SI Trade
Currency Conversion
 16:35:03 - 13-Oct-26
Unknown* 14 $70.96099 SI Trade
Currency Conversion
 16:35:03 - 13-Oct-26
Unknown* 186 $70.96099 SI Trade
Currency Conversion
 16:35:03 - 13-Oct-26
Unknown* 1 $70.96099 SI Trade
Currency Conversion
 16:35:03 - 13-Oct-26
Unknown* 1 $70.96099 SI Trade
Currency Conversion
 16:35:03 - 13-Oct-26
Sell* 66 $70.98 Uncrossing Trade
 16:35:03 - 13-Oct-26
Unknown* 7 $70.97217 SI Trade
Currency Conversion
 16:29:18 - 13-Oct-26
Unknown* 21 $71.02803 SI Trade
Currency Conversion
 16:21:58 - 13-Oct-26
Buy* 2 $71.18 Automatic Execution
 16:20:56 - 13-Oct-26
Unknown* 5 $70.99451 SI Trade
Currency Conversion
 16:16:07 - 13-Oct-26
Unknown* 0 $71.10 SI Trade
 16:10:01 - 13-Oct-26
Unknown* 0 $71.09 SI Trade
 16:09:38 - 13-Oct-26
Buy* 141 $71.0555 SI Trade
 16:06:44 - 13-Oct-26
Unknown* 0 $71.12 SI Trade
 16:05:37 - 13-Oct-26
Unknown* 8 $71.05038 SI Trade
Currency Conversion
 16:01:25 - 13-Oct-26
Unknown* 0 $71.23 SI Trade
 15:55:41 - 13-Oct-26
Buy* 150 $71.25 Automatic Execution
 15:55:06 - 13-Oct-26
Unknown* 0 $71.13976 SI Trade
Currency Conversion
 15:54:20 - 13-Oct-26
Sell* 50 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 50 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 50 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 350 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 484 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Sell* 200 $71.33 Automatic Execution
 15:48:13 - 13-Oct-26
Unknown* 0 $71.2068 SI Trade
Currency Conversion
 15:45:21 - 13-Oct-26
Unknown* 1 $71.21798 SI Trade
Currency Conversion
 15:45:19 - 13-Oct-26
Unknown* 0 $71.23 SI Trade
 15:39:22 - 13-Oct-26
Buy* 106 $71.19 Automatic Execution
 15:32:25 - 13-Oct-26
Buy* 93 $71.19 Automatic Execution
 15:32:25 - 13-Oct-26
Buy* 100 $71.19 Automatic Execution
 15:32:25 - 13-Oct-26
Buy* 450 $71.19 Automatic Execution
 15:32:25 - 13-Oct-26
Unknown* 162 $71.01686 SI Trade
Currency Conversion
 15:31:39 - 13-Oct-26
Unknown* 162 $70.99451 SI Trade
Currency Conversion
 15:31:37 - 13-Oct-26
Unknown* 162 $70.99451 SI Trade
Currency Conversion
 15:31:37 - 13-Oct-26
Unknown* 0 $71.12 SI Trade
 15:29:10 - 13-Oct-26
Unknown* 0 $71.28 SI Trade
 15:25:50 - 13-Oct-26
Unknown* 162 $71.19563 SI Trade
Currency Conversion
 15:24:11 - 13-Oct-26
Unknown* 162 $71.19563 SI Trade
Currency Conversion
 15:24:11 - 13-Oct-26
Unknown* 0 $71.22915 SI Trade
Currency Conversion
 15:23:06 - 13-Oct-26
Unknown* 0 $71.22915 SI Trade
Currency Conversion
 15:20:38 - 13-Oct-26
Sell* 157 $71.33 Automatic Execution
 15:14:14 - 13-Oct-26
Unknown* 162 $71.2068 SI Trade
Currency Conversion
 15:11:26 - 13-Oct-26
Buy* 487 $71.31 Automatic Execution
 15:11:22 - 13-Oct-26
Unknown* 50 $71.19563 SI Trade
Currency Conversion
 15:06:15 - 13-Oct-26
Sell* 221 $71.27 Automatic Execution
 15:05:32 - 13-Oct-26
Sell* 100 $71.27 Automatic Execution
 15:05:32 - 13-Oct-26
Sell* 50 $71.27 Automatic Execution
 15:05:32 - 13-Oct-26
Sell* 1,250 $71.27 Automatic Execution
 15:05:32 - 13-Oct-26
Unknown* 10 $71.28502 SI Trade
Currency Conversion
 15:04:29 - 13-Oct-26
Unknown* 10 $71.28502 SI Trade
Currency Conversion
 15:04:29 - 13-Oct-26
Unknown* 23 $71.28502 SI Trade
Currency Conversion
 15:04:29 - 13-Oct-26
Unknown* 112 $71.29619 SI Trade
Currency Conversion
 15:04:27 - 13-Oct-26
Unknown* 162 $71.2068 SI Trade
Currency Conversion
 15:04:08 - 13-Oct-26
Unknown* 162 $71.22915 SI Trade
Currency Conversion
 15:04:07 - 13-Oct-26
Unknown* 162 $71.22915 SI Trade
Currency Conversion
 15:04:06 - 13-Oct-26
Unknown* 162 $71.22915 SI Trade
Currency Conversion
 15:04:05 - 13-Oct-26
Unknown* 162 $71.22915 SI Trade
Currency Conversion
 15:04:04 - 13-Oct-26
Sell* 199 $71.29 Automatic Execution
 15:03:44 - 13-Oct-26
Unknown* 4 $71.16211 SI Trade
Currency Conversion
 15:02:33 - 13-Oct-26
Unknown* 0 $71.16211 SI Trade
Currency Conversion
 15:02:33 - 13-Oct-26
Buy* 475 $71.31 Automatic Execution
 15:02:22 - 13-Oct-26
Buy* 50 $71.27 Automatic Execution
 15:00:24 - 13-Oct-26
Buy* 100 $71.27 Automatic Execution
 15:00:24 - 13-Oct-26
Buy* 150 $71.27 Automatic Execution
 15:00:24 - 13-Oct-26
Sell* 1 $71.08 Automatic Execution
 14:58:27 - 13-Oct-26
Unknown* 0 $71.10 SI Trade
 14:57:06 - 13-Oct-26
Unknown* 51 $70.98334 SI Trade
Currency Conversion
 14:57:03 - 13-Oct-26
Unknown* 150 $70.98334 SI Trade
Currency Conversion
 14:57:03 - 13-Oct-26
Buy* 50 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Buy* 100 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Buy* 250 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Buy* 200 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Buy* 100 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Buy* 50 $70.97 Automatic Execution
 14:55:11 - 13-Oct-26
Sell* 1 $70.91 SI Trade
 14:54:43 - 13-Oct-26
Buy* 50 $70.94 Automatic Execution
 14:54:11 - 13-Oct-26
Buy* 50 $70.94 Automatic Execution
 14:54:11 - 13-Oct-26
Buy* 100 $70.94 Automatic Execution
 14:54:11 - 13-Oct-26
Buy* 50 $70.94 Automatic Execution
 14:54:11 - 13-Oct-26
Unknown* 36 $70.89395 SI Trade
Currency Conversion
 14:53:15 - 13-Oct-26
Unknown* 90 $70.90513 SI Trade
Currency Conversion
 14:53:15 - 13-Oct-26
Unknown* 162 $70.90513 SI Trade
Currency Conversion
 14:53:15 - 13-Oct-26
Unknown* 140 $70.90513 SI Trade
Currency Conversion
 14:53:09 - 13-Oct-26
Unknown* 10 $70.86043 SI Trade
Currency Conversion
 14:52:30 - 13-Oct-26
Unknown* 10 $70.86043 SI Trade
Currency Conversion
 14:52:30 - 13-Oct-26
Unknown* 10 $70.86043 SI Trade
Currency Conversion
 14:52:30 - 13-Oct-26
Buy* 50 $70.96 Automatic Execution
 14:52:30 - 13-Oct-26
Buy* 50 $70.96 Automatic Execution
 14:52:30 - 13-Oct-26
Buy* 100 $70.96 Automatic Execution
 14:52:30 - 13-Oct-26
Unknown* 0 $70.87161 SI Trade
Currency Conversion
 14:52:09 - 13-Oct-26
Buy* 1 $71.00 Automatic Execution
 14:52:07 - 13-Oct-26
Buy* 2 $71.00 SI Trade
 14:52:07 - 13-Oct-26
Sell* 267 $70.96 Automatic Execution
 14:52:05 - 13-Oct-26
Sell* 349 $70.96 Automatic Execution
 14:52:05 - 13-Oct-26
Sell* 1 $71.00 Automatic Execution
 14:52:05 - 13-Oct-26
Unknown* 0 $70.88278 SI Trade
Currency Conversion
 14:51:54 - 13-Oct-26
Sell* 50 $71.29 Automatic Execution
 14:46:41 - 13-Oct-26
Sell* 262 $71.29 Automatic Execution
 14:46:41 - 13-Oct-26
Unknown* 10 $71.41909 SI Trade
Currency Conversion
 14:44:23 - 13-Oct-26
Unknown* 10 $71.41909 SI Trade
Currency Conversion
 14:44:23 - 13-Oct-26
Unknown* 10 $71.41909 SI Trade
Currency Conversion
 14:44:23 - 13-Oct-26
Unknown* 378 $71.41909 SI Trade
Currency Conversion
 14:44:23 - 13-Oct-26
Buy* 384 $71.57 Automatic Execution
 14:44:23 - 13-Oct-26
Unknown* 210 $71.36323 SI Trade
Currency Conversion
 14:44:15 - 13-Oct-26
Unknown* 1,892 $71.27384 SI Trade
Currency Conversion
 14:43:20 - 13-Oct-26
Unknown* 1,897 $71.27384 SI Trade
Currency Conversion
 14:43:20 - 13-Oct-26
Unknown* 828 $71.27384 SI Trade
Currency Conversion
 14:43:20 - 13-Oct-26
Unknown* 823 $71.27384 SI Trade
Currency Conversion
 14:43:20 - 13-Oct-26
Unknown* 125 $71.29619 SI Trade
Currency Conversion
 14:43:12 - 13-Oct-26
Unknown* 100 $71.38557 SI Trade
Currency Conversion
 14:41:48 - 13-Oct-26
Unknown* 975 $71.38557 SI Trade
Currency Conversion
 14:41:48 - 13-Oct-26
Unknown* 924 $71.38557 SI Trade
Currency Conversion
 14:41:48 - 13-Oct-26
Unknown* 100 $71.38557 SI Trade
Currency Conversion
 14:41:48 - 13-Oct-26
Unknown* 1,090 $71.39675 SI Trade
Currency Conversion
 14:41:44 - 13-Oct-26
Unknown* 186 $71.3744 SI Trade
Currency Conversion
 14:40:16 - 13-Oct-26
Sell* 47 $71.50 Automatic Execution
 14:39:57 - 13-Oct-26
Sell* 830 $71.65 Automatic Execution
 14:38:07 - 13-Oct-26
Sell* 100 $71.65 Automatic Execution
 14:38:07 - 13-Oct-26
Sell* 50 $71.65 Automatic Execution
 14:38:07 - 13-Oct-26
Sell* 114 $71.65 Automatic Execution
 14:38:07 - 13-Oct-26
Sell* 1,034 $71.72 Automatic Execution
 14:37:34 - 13-Oct-26
Sell* 60 $71.72 Automatic Execution
 14:37:31 - 13-Oct-26
Unknown* 186 $71.62021 SI Trade
Currency Conversion
 14:35:55 - 13-Oct-26
Unknown* 168 $71.62021 SI Trade
Currency Conversion
 14:35:40 - 13-Oct-26
Unknown* 186 $71.542 SI Trade
Currency Conversion
 14:33:55 - 13-Oct-26
Unknown* 186 $71.542 SI Trade
Currency Conversion
 14:33:41 - 13-Oct-26
Unknown* 187 $71.47496 SI Trade
Currency Conversion
 14:33:14 - 13-Oct-26
Unknown* 187 $71.46379 SI Trade
Currency Conversion
 14:33:04 - 13-Oct-26
Unknown* 17 $71.47496 SI Trade
Currency Conversion
 14:32:53 - 13-Oct-26
Buy* 15 $71.67 Automatic Execution
 14:32:51 - 13-Oct-26
Buy* 42 $71.67 Automatic Execution
 14:32:51 - 13-Oct-26
Unknown* 78 $71.92189 SI Trade
Currency Conversion
 14:20:07 - 13-Oct-26
Buy* 2 $72.14 Automatic Execution
 14:16:31 - 13-Oct-26
Unknown* 64 $71.81016 SI Trade
Currency Conversion
 14:16:05 - 13-Oct-26
Unknown* 124 $71.81016 SI Trade
Currency Conversion
 14:16:05 - 13-Oct-26
Sell* 276 $71.94 Automatic Execution
 14:15:46 - 13-Oct-26
Sell* 474 $71.94 Automatic Execution
 14:15:46 - 13-Oct-26
Unknown* 30 $71.84368 SI Trade
Currency Conversion
 14:15:26 - 13-Oct-26
Unknown* 1 $71.96658 SI Trade
Currency Conversion
 14:09:09 - 13-Oct-26
Unknown* 26 $71.95541 SI Trade
Currency Conversion
 14:06:52 - 13-Oct-26
Unknown* 0 $72.16 SI Trade
 13:49:48 - 13-Oct-26
Sell* 1 $71.99 SI Trade
 13:48:03 - 13-Oct-26
Unknown* 0 $72.19 SI Trade
 13:46:17 - 13-Oct-26
Sell* 1 $71.96 SI Trade
 13:42:21 - 13-Oct-26
Sell* 9 $72.00 Automatic Execution
 13:17:46 - 13-Oct-26
Sell* 15 $72.05 Automatic Execution
 13:17:45 - 13-Oct-26
Unknown* 0 $72.05597 SI Trade
Currency Conversion
 12:59:29 - 13-Oct-26
Unknown* 4 $72.06714 SI Trade
Currency Conversion
 12:51:15 - 13-Oct-26
Unknown* 80 $72.10066 SI Trade
Currency Conversion
 12:47:05 - 13-Oct-26
Unknown* 0 $72.28 SI Trade
 12:35:15 - 13-Oct-26
Sell* 407 $72.11 Automatic Execution
 12:27:16 - 13-Oct-26
Sell* 10 $72.24 Automatic Execution
 12:23:25 - 13-Oct-26
Sell* 6 $72.24 Automatic Execution
 12:23:25 - 13-Oct-26
Sell* 13 $72.24 Automatic Execution
 12:23:25 - 13-Oct-26
Sell* 11 $72.25 Automatic Execution
 12:23:25 - 13-Oct-26
Sell* 2 $72.26 Automatic Execution
 12:23:25 - 13-Oct-26
Unknown* 571 $72.21239 SI Trade
Currency Conversion
 12:22:08 - 13-Oct-26
Buy* 400 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Sell* 1 $72.30 Automatic Execution
 12:22:07 - 13-Oct-26
Sell* 207 $72.36 Automatic Execution
 12:22:07 - 13-Oct-26
Sell* 138 $72.36 Automatic Execution
 12:22:07 - 13-Oct-26
Unknown* 633 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 4,978 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 635 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,456 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 650 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,560 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 572 $72.21239 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 285 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 1,715 $72.21239 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,412 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,412 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 184 $72.24591 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,078 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 1,103 $72.22356 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 8,675 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 5,312 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 582 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 4,830 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 4,934 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 619 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 4,412 $72.22356 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 603 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 309 $72.21239 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 6,234 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 562 $72.20122 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 10,390 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Unknown* 588 $72.19005 SI Trade
Currency Conversion
 12:22:07 - 13-Oct-26
Buy* 593 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 752 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 595 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 276 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 200 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 400 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 610 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 1,239 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 200 $72.28 Automatic Execution
 12:22:07 - 13-Oct-26
Buy* 147 $72.39 Automatic Execution
 11:47:14 - 13-Oct-26
Buy* 800 $72.39 Automatic Execution
 11:47:14 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change0.00