| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $68.54 | Automatic Execution |
11:31:32 - 30-Jun-26 |
| Unknown* | 0 | $68.58745 | SI Trade Currency Conversion |
11:25:50 - 30-Jun-26 |
| Buy* | 63 | $68.65 | Automatic Execution |
10:59:24 - 30-Jun-26 |
| Buy* | 1 | $68.65 | SI Trade |
10:50:22 - 30-Jun-26 |
| Unknown* | 0 | $68.53045 | SI Trade Currency Conversion |
10:40:13 - 30-Jun-26 |
| Unknown* | 0 | $68.70663 | SI Trade Currency Conversion |
10:28:22 - 30-Jun-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:20:23 - 30-Jun-26 |
| Unknown* | 0 | $68.66 | SI Trade |
10:17:50 - 30-Jun-26 |
| Buy* | 1 | $68.56 | SI Trade |
10:07:17 - 30-Jun-26 |
| Unknown* | 0 | $68.57 | SI Trade |
09:59:14 - 30-Jun-26 |
| Buy* | 37 | $68.57 | Automatic Execution |
09:57:37 - 30-Jun-26 |
| Buy* | 20 | $68.54 | Automatic Execution |
09:53:23 - 30-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
09:35:51 - 30-Jun-26 |
| Unknown* | 0 | $68.45 | SI Trade |
09:30:45 - 30-Jun-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
09:12:35 - 30-Jun-26 |
| Unknown* | 0 | $68.55325 | SI Trade Currency Conversion |
09:00:19 - 30-Jun-26 |
| Unknown* | 0 | $68.57 | SI Trade |
09:00:12 - 30-Jun-26 |
| Unknown* | 0 | $68.47 | SI Trade |
08:44:04 - 30-Jun-26 |
| Buy* | 150 | $68.58 | Automatic Execution |
08:42:47 - 30-Jun-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
08:40:08 - 30-Jun-26 |
| Unknown* | 0 | $68.48485 | SI Trade Currency Conversion |
08:38:17 - 30-Jun-26 |
| Unknown* | 0 | $68.54185 | SI Trade Currency Conversion |
08:37:46 - 30-Jun-26 |
| Unknown* | 0 | $68.65 | SI Trade |
08:35:26 - 30-Jun-26 |
| Unknown* | 0 | $68.46204 | SI Trade Currency Conversion |
08:31:57 - 30-Jun-26 |
| Unknown* | 0 | $68.44 | SI Trade |
08:24:55 - 30-Jun-26 |
| Unknown* | 0 | $68.49 | SI Trade |
08:12:29 - 30-Jun-26 |
| Unknown* | 0 | $68.53045 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-26 |
| Unknown* | 0 | $68.53045 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-26 |
| Unknown* | 0 | $68.53045 | SI Trade Currency Conversion |
08:04:11 - 30-Jun-26 |
| Unknown* | 0 | $68.68 | SI Trade |
08:02:58 - 30-Jun-26 |
| Unknown* | 0 | $68.68 | SI Trade |
08:02:50 - 30-Jun-26 |
| Unknown* | 0 | $68.69 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.33 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Buy* | 1 | $68.53 | SI Trade |
08:00:00 - 30-Jun-26 |
| Sell* | 124 | $68.47 | Uncrossing Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 42 | $67.37755 | Currency Conversion OTC Trade |
18:04:18 - 29-Jun-26 |
| Sell* | 21 | $67.60 | Uncrossing Trade |
16:35:21 - 29-Jun-26 |
| Unknown* | 0 | $67.40032 | SI Trade Currency Conversion |
16:29:21 - 29-Jun-26 |
| Buy* | 425 | $67.69 | Automatic Execution |
16:27:11 - 29-Jun-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
16:18:12 - 29-Jun-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
16:18:10 - 29-Jun-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
16:18:08 - 29-Jun-26 |
| Buy* | 2 | $67.77 | Automatic Execution |
16:16:12 - 29-Jun-26 |
| Buy* | 107 | $67.81 | SI Trade |
16:06:21 - 29-Jun-26 |
| Sell* | 858 | $67.83 | Automatic Execution |
15:58:46 - 29-Jun-26 |
| Buy* | 57 | $67.86 | Automatic Execution |
15:58:32 - 29-Jun-26 |
| Buy* | 813 | $67.86 | Automatic Execution |
15:58:32 - 29-Jun-26 |
| Sell* | 1,654 | $67.86 | Automatic Execution |
15:58:31 - 29-Jun-26 |
| Sell* | 302 | $67.86 | Automatic Execution |
15:58:31 - 29-Jun-26 |
| Unknown* | 0 | $67.95 | SI Trade |
15:53:18 - 29-Jun-26 |
| Unknown* | 0 | $67.93 | SI Trade |
15:50:59 - 29-Jun-26 |
| Unknown* | 0 | $67.71192 | SI Trade Currency Conversion |
15:46:23 - 29-Jun-26 |
| Sell* | 6 | $67.88 | SI Trade |
15:42:17 - 29-Jun-26 |
| Unknown* | 0 | $67.90 | SI Trade |
15:31:54 - 29-Jun-26 |
| Unknown* | 1 | $67.5711 | SI Trade Currency Conversion |
15:24:28 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
15:21:37 - 29-Jun-26 |
| Unknown* | 2 | $67.27509 | SI Trade Currency Conversion |
15:20:30 - 29-Jun-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
15:17:29 - 29-Jun-26 |
| Sell* | 1 | $67.47 | SI Trade |
15:17:20 - 29-Jun-26 |
| Buy* | 16 | $67.45 | Automatic Execution |
15:14:42 - 29-Jun-26 |
| Unknown* | 0 | $67.23901 | SI Trade Currency Conversion |
15:13:47 - 29-Jun-26 |
| Unknown* | 0 | $67.54833 | SI Trade Currency Conversion |
15:00:00 - 29-Jun-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:52:22 - 29-Jun-26 |
| Unknown* | 0 | $67.81 | SI Trade |
14:52:03 - 29-Jun-26 |
| Buy* | 39 | $68.00 | Automatic Execution |
14:43:36 - 29-Jun-26 |
| Unknown* | 0 | $67.66218 | SI Trade Currency Conversion |
14:32:02 - 29-Jun-26 |
| Unknown* | 0 | $67.95 | SI Trade |
14:32:00 - 29-Jun-26 |
| Buy* | 18 | $67.73 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Buy* | 7 | $67.73 | Automatic Execution |
14:30:01 - 29-Jun-26 |
| Buy* | 1 | $67.66 | SI Trade |
14:27:17 - 29-Jun-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
14:11:39 - 29-Jun-26 |
| Buy* | 26 | $67.66 | Automatic Execution |
14:04:03 - 29-Jun-26 |
| Unknown* | 0 | $67.66 | SI Trade |
13:58:37 - 29-Jun-26 |
| Buy* | 3 | $67.64 | Automatic Execution |
13:40:58 - 29-Jun-26 |
| Unknown* | 0 | $67.54 | SI Trade |
13:36:43 - 29-Jun-26 |
| Buy* | 1 | $67.71 | SI Trade |
13:20:45 - 29-Jun-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
13:13:04 - 29-Jun-26 |
| Sell* | 17 | $67.52 | SI Trade |
12:40:35 - 29-Jun-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:25:42 - 29-Jun-26 |
| Unknown* | 0 | $67.44 | SI Trade |
12:25:01 - 29-Jun-26 |
| Unknown* | 0 | $67.58 | SI Trade |
12:22:41 - 29-Jun-26 |
| Unknown* | 0 | $67.45725 | SI Trade Currency Conversion |
12:22:16 - 29-Jun-26 |
| Buy* | 24 | $67.59 | Automatic Execution |
12:17:47 - 29-Jun-26 |
| Buy* | 6 | $67.61 | SI Trade |
12:05:31 - 29-Jun-26 |
| Sell* | 167 | $67.61 | Automatic Execution |
12:04:22 - 29-Jun-26 |
| Sell* | 234 | $67.61 | Automatic Execution |
12:04:22 - 29-Jun-26 |
| Sell* | 557 | $67.61 | Automatic Execution |
12:04:22 - 29-Jun-26 |
| Buy* | 62 | $67.61 | Automatic Execution |
12:04:22 - 29-Jun-26 |
| Buy* | 634 | $67.61 | Automatic Execution |
12:04:22 - 29-Jun-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
11:59:20 - 29-Jun-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
11:58:42 - 29-Jun-26 |
| Buy* | 234 | $67.50 | Automatic Execution |
11:57:42 - 29-Jun-26 |
| Sell* | 17 | $67.50 | Automatic Execution |
11:57:42 - 29-Jun-26 |
| Unknown* | 0 | $67.4231 | SI Trade Currency Conversion |
11:53:35 - 29-Jun-26 |
| Buy* | 40 | $67.50 | Automatic Execution |
11:17:43 - 29-Jun-26 |
| Buy* | 75 | $67.52 | Automatic Execution |
11:16:47 - 29-Jun-26 |
| Unknown* | 0 | $67.52 | SI Trade |
11:15:59 - 29-Jun-26 |
| Unknown* | 0 | $67.43448 | SI Trade Currency Conversion |
11:15:40 - 29-Jun-26 |
| Sell* | 3 | $67.50 | Automatic Execution |
11:07:59 - 29-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
11:06:55 - 29-Jun-26 |
| Sell* | 8 | $67.50 | Automatic Execution |
11:05:18 - 29-Jun-26 |
| Sell* | 7 | $67.46 | Automatic Execution |
10:48:44 - 29-Jun-26 |
| Unknown* | 0 | $67.38894 | SI Trade Currency Conversion |
10:46:10 - 29-Jun-26 |
| Unknown* | 0 | $67.46 | SI Trade |
10:45:36 - 29-Jun-26 |
| Sell* | 180 | $67.56 | Automatic Execution |
10:40:19 - 29-Jun-26 |
| Buy* | 8 | $67.56 | SI Trade |
10:27:34 - 29-Jun-26 |
| Unknown* | 0 | $67.60 | SI Trade |
10:21:01 - 29-Jun-26 |
| Unknown* | 0 | $67.55 | SI Trade |
09:58:17 - 29-Jun-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:57:31 - 29-Jun-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
09:57:31 - 29-Jun-26 |
| Buy* | 154 | $67.57 | Automatic Execution |
09:50:32 - 29-Jun-26 |
| Buy* | 4 | $67.66 | SI Trade |
09:36:58 - 29-Jun-26 |
| Buy* | 5 | $67.66 | SI Trade |
09:36:32 - 29-Jun-26 |
| Buy* | 14 | $67.66 | Automatic Execution |
09:36:32 - 29-Jun-26 |
| Unknown* | 0 | $67.68 | SI Trade |
09:11:29 - 29-Jun-26 |
| Unknown* | 0 | $67.55 | SI Trade |
09:10:00 - 29-Jun-26 |
| Unknown* | 0 | $67.67 | SI Trade |
09:03:22 - 29-Jun-26 |
| Unknown* | 0 | $67.62 | SI Trade |
09:00:18 - 29-Jun-26 |
| Sell* | 77 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 2,873 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 479 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 2,361 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 495 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Buy* | 17 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Buy* | 479 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 1,936 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 400 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Sell* | 537 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Buy* | 496 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Buy* | 497 | $67.58 | Automatic Execution |
08:56:52 - 29-Jun-26 |
| Buy* | 498 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 499 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 90 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 60 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 501 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 101 | $67.57 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 151 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 101 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 503 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 101 | $67.57 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 1,247 | $67.58 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Buy* | 101 | $67.56 | Automatic Execution |
08:56:51 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:53:00 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:51:08 - 29-Jun-26 |
| Buy* | 4 | $67.57 | SI Trade |
08:44:37 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:44:37 - 29-Jun-26 |
| Buy* | 38 | $67.57 | Automatic Execution |
08:44:25 - 29-Jun-26 |
| Unknown* | 9 | $67.46864 | SI Trade Currency Conversion |
08:30:47 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:30:35 - 29-Jun-26 |
| Unknown* | 0 | $67.36617 | SI Trade Currency Conversion |
08:19:24 - 29-Jun-26 |
| Unknown* | 0 | $67.51 | SI Trade |
08:17:18 - 29-Jun-26 |
| Unknown* | 0 | $67.35478 | SI Trade Currency Conversion |
08:16:52 - 29-Jun-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
08:15:49 - 29-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
08:15:05 - 29-Jun-26 |
| Unknown* | 99 | $67.28647 | SI Trade Currency Conversion |
08:09:04 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:09:02 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:09:00 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:59 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:55 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:54 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:50 - 29-Jun-26 |
| Unknown* | 0 | $67.40032 | SI Trade Currency Conversion |
08:08:48 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:45 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:30 - 29-Jun-26 |
| Unknown* | 7 | $67.28647 | SI Trade Currency Conversion |
08:08:29 - 29-Jun-26 |
| Unknown* | 0 | $67.43448 | SI Trade Currency Conversion |
08:05:38 - 29-Jun-26 |
| Unknown* | 0 | $67.44587 | SI Trade Currency Conversion |
08:05:32 - 29-Jun-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:04:31 - 29-Jun-26 |
| Unknown* | 0 | $67.59 | SI Trade |
08:04:31 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.036 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.33201 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.036 | SI Trade Currency Conversion |
08:04:17 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:02:29 - 29-Jun-26 |
| Buy* | 5 | $67.57 | Automatic Execution |
08:00:51 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:00:36 - 29-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
08:00:36 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 4 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 3 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:25 - 29-Jun-26 |