| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 60.69 | 61.38 | 60.61 | 60.61 | 4,614 |
| 5th Jun 2026 (Fri) | 61.84 | 62.10 | 61.59 | 61.71 | 10,110 |
| 4th Jun 2026 (Thu) | 60.52 | 62.08 | 60.52 | 61.93 | 31,170 |
| 3rd Jun 2026 (Wed) | 59.20 | 60.07 | 59.14 | 60.07 | 6,182 |
| 2nd Jun 2026 (Tue) | 61.21 | 61.21 | 59.51 | 59.59 | 39,799 |
| 1st Jun 2026 (Mon) | 62.71 | 62.90 | 60.88 | 61.11 | 12,633 |
| 29th May 2026 (Fri) | 62.54 | 62.62 | 62.13 | 62.13 | 3,635 |
| 28th May 2026 (Thu) | 61.82 | 62.12 | 61.62 | 62.12 | 3,599 |
| 27th May 2026 (Wed) | 61.67 | 62.28 | 61.67 | 62.14 | 8,852 |
| 26th May 2026 (Tue) | 61.70 | 61.94 | 61.35 | 61.55 | 4,141 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.50 | 61.90 | 61.37 | 61.50 | 2,505 |
| 21st May 2026 (Thu) | 61.00 | 61.16 | 60.51 | 60.89 | 6,981 |
| 20th May 2026 (Wed) | 59.68 | 60.88 | 59.58 | 60.57 | 6,633 |
| 19th May 2026 (Tue) | 59.63 | 60.00 | 59.00 | 59.82 | 70,094 |
| 18th May 2026 (Mon) | 60.49 | 60.49 | 59.55 | 59.57 | 12,615 |
| 15th May 2026 (Fri) | 62.11 | 62.21 | 60.79 | 60.79 | 39,774 |
| 14th May 2026 (Thu) | 62.74 | 63.20 | 62.18 | 62.45 | 8,725 |
| 13th May 2026 (Wed) | 62.51 | 62.60 | 62.00 | 62.34 | 23,858 |
| 12th May 2026 (Tue) | 61.62 | 62.24 | 61.62 | 62.10 | 2,527 |
| 11th May 2026 (Mon) | 61.73 | 62.76 | 61.64 | 62.42 | 6,554 |
| 8th May 2026 (Fri) | 61.75 | 61.76 | 61.44 | 61.51 | 3,452 |
| 7th May 2026 (Thu) | 62.89 | 62.98 | 61.56 | 61.56 | 5,482 |
| 6th May 2026 (Wed) | 61.40 | 62.49 | 61.40 | 62.33 | 3,827 |
| 5th May 2026 (Tue) | 61.52 | 61.90 | 61.33 | 61.37 | 6,726 |
| 4th May 2026 (Mon) | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| 1st May 2026 (Fri) | 60.93 | 60.96 | 60.06 | 60.48 | 4,788 |
| 30th Apr 2026 (Thu) | 59.79 | 61.04 | 59.69 | 61.02 | 4,599 |
| 29th Apr 2026 (Wed) | 60.66 | 60.80 | 59.75 | 60.05 | 46,606 |
| 28th Apr 2026 (Tue) | 60.91 | 61.67 | 60.89 | 60.89 | 7,288 |
| 27th Apr 2026 (Mon) | 61.45 | 62.18 | 61.28 | 61.69 | 4,419 |
| 24th Apr 2026 (Fri) | 62.07 | 62.23 | 61.01 | 61.27 | 6,580 |
| 23rd Apr 2026 (Thu) | 63.04 | 63.04 | 62.54 | 62.535 | 3,658 |
| 22nd Apr 2026 (Wed) | 63.39 | 63.79 | 62.97 | 63.08 | 9,002 |
| 21st Apr 2026 (Tue) | 63.63 | 63.72 | 62.62 | 62.81 | 8,881 |
| 20th Apr 2026 (Mon) | 63.34 | 63.65 | 63.31 | 63.64 | 6,346 |
| 17th Apr 2026 (Fri) | 62.40 | 63.74 | 62.40 | 63.74 | 7,194 |
| 16th Apr 2026 (Thu) | 63.36 | 63.36 | 62.81 | 62.81 | 1,948 |
| 15th Apr 2026 (Wed) | 63.23 | 63.62 | 62.64 | 62.64 | 23,591 |
| 14th Apr 2026 (Tue) | 61.97 | 63.28 | 61.97 | 63.28 | 6,265 |
| 13th Apr 2026 (Mon) | 60.56 | 62.08 | 60.30 | 61.34 | 5,767 |
| 10th Apr 2026 (Fri) | 61.88 | 62.20 | 61.09 | 61.09 | 1,186 |
| 9th Apr 2026 (Thu) | 61.56 | 61.80 | 61.33 | 61.65 | 1,393 |