| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 63.34 | 63.65 | 63.31 | 63.64 | 6,346 |
| 17th Apr 2026 (Fri) | 62.40 | 63.74 | 62.40 | 63.74 | 7,194 |
| 16th Apr 2026 (Thu) | 63.36 | 63.36 | 62.81 | 62.81 | 1,948 |
| 15th Apr 2026 (Wed) | 63.23 | 63.62 | 62.64 | 62.64 | 23,591 |
| 14th Apr 2026 (Tue) | 61.97 | 63.28 | 61.97 | 63.28 | 6,265 |
| 13th Apr 2026 (Mon) | 60.56 | 62.08 | 60.30 | 61.34 | 5,767 |
| 10th Apr 2026 (Fri) | 61.88 | 62.20 | 61.09 | 61.09 | 1,186 |
| 9th Apr 2026 (Thu) | 61.56 | 61.80 | 61.33 | 61.65 | 1,393 |
| 8th Apr 2026 (Wed) | 62.00 | 62.17 | 61.26 | 61.59 | 5,242 |
| 7th Apr 2026 (Tue) | 60.86 | 60.86 | 59.63 | 59.71 | 8,316 |
| 6th Apr 2026 (Mon) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 3rd Apr 2026 (Fri) | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| 2nd Apr 2026 (Thu) | 60.42 | 61.23 | 60.25 | 60.73 | 41,948 |
| 1st Apr 2026 (Wed) | 61.01 | 61.75 | 60.85 | 61.41 | 41,418 |
| 31st Mar 2026 (Tue) | 58.68 | 60.53 | 58.52 | 59.95 | 38,200 |
| 30th Mar 2026 (Mon) | 57.98 | 58.50 | 57.90 | 58.32 | 5,481 |
| 27th Mar 2026 (Fri) | 59.88 | 59.88 | 58.44 | 58.44 | 1,679 |
| 26th Mar 2026 (Thu) | 59.40 | 59.92 | 59.09 | 59.66 | 6,050 |
| 25th Mar 2026 (Wed) | 58.69 | 59.96 | 58.59 | 59.81 | 39,173 |
| 24th Mar 2026 (Tue) | 58.50 | 58.73 | 57.60 | 58.20 | 28,611 |
| 23rd Mar 2026 (Mon) | 57.83 | 60.99 | 57.54 | 58.73 | 85,495 |
| 20th Mar 2026 (Fri) | 59.38 | 59.38 | 58.76 | 58.76 | 24,301 |
| 19th Mar 2026 (Thu) | 59.13 | 59.13 | 58.66 | 58.83 | 5,755 |
| 18th Mar 2026 (Wed) | 60.21 | 60.61 | 58.90 | 59.38 | 40,236 |
| 17th Mar 2026 (Tue) | 60.35 | 60.54 | 59.85 | 60.25 | 36,999 |
| 16th Mar 2026 (Mon) | 59.93 | 60.50 | 59.72 | 60.04 | 2,688 |
| 13th Mar 2026 (Fri) | 59.74 | 60.55 | 59.37 | 59.43 | 1,858 |
| 12th Mar 2026 (Thu) | 60.94 | 61.37 | 59.79 | 59.98 | 89,536 |
| 11th Mar 2026 (Wed) | 61.94 | 62.00 | 61.35 | 61.54 | 45,681 |
| 10th Mar 2026 (Tue) | 62.00 | 62.44 | 61.25 | 62.26 | 16,096 |
| 9th Mar 2026 (Mon) | 59.77 | 60.74 | 59.12 | 60.74 | 41,102 |
| 6th Mar 2026 (Fri) | 60.87 | 60.87 | 59.59 | 59.71 | 30,066 |
| 5th Mar 2026 (Thu) | 62.03 | 62.03 | 60.57 | 60.57 | 6,227 |
| 4th Mar 2026 (Wed) | 61.12 | 61.70 | 60.95 | 61.70 | 5,678 |
| 3rd Mar 2026 (Tue) | 62.39 | 62.39 | 60.61 | 60.81 | 6,605 |
| 2nd Mar 2026 (Mon) | 62.47 | 62.51 | 61.75 | 62.07 | 6,839 |
| 27th Feb 2026 (Fri) | 62.31 | 62.73 | 61.68 | 62.73 | 3,461 |
| 26th Feb 2026 (Thu) | 62.91 | 62.99 | 61.67 | 61.84 | 7,343 |
| 25th Feb 2026 (Wed) | 63.28 | 63.84 | 62.77 | 63.015 | 26,040 |
| 24th Feb 2026 (Tue) | 62.89 | 63.02 | 62.60 | 63.01 | 1,600 |
| 23rd Feb 2026 (Mon) | 62.35 | 63.07 | 61.93 | 62.45 | 28,299 |