| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 28th Aug 2026 (Fri) | 76.53 | 76.67 | 74.61 | 74.65 | 69,737 |
| 27th Aug 2026 (Thu) | 76.25 | 76.56 | 75.92 | 76.29 | 82,524 |
| 26th Aug 2026 (Wed) | 77.00 | 77.00 | 76.16 | 76.25 | 38,364 |
| 25th Aug 2026 (Tue) | 75.68 | 77.09 | 75.56 | 77.05 | 86,804 |
| 24th Aug 2026 (Mon) | 76.03 | 76.15 | 74.84 | 75.22 | 7,070 |
| 21st Aug 2026 (Fri) | 75.04 | 76.39 | 75.04 | 76.39 | 20,769 |
| 20th Aug 2026 (Thu) | 76.74 | 76.92 | 75.05 | 75.825 | 3,805 |
| 19th Aug 2026 (Wed) | 72.53 | 76.48 | 72.53 | 75.84 | 25,593 |
| 18th Aug 2026 (Tue) | 71.90 | 72.43 | 71.68 | 72.28 | 3,287 |
| 17th Aug 2026 (Mon) | 70.80 | 71.67 | 70.50 | 71.65 | 18,512 |
| 14th Aug 2026 (Fri) | 71.00 | 71.10 | 70.00 | 70.41 | 8,592 |
| 13th Aug 2026 (Thu) | 71.92 | 72.00 | 71.39 | 71.385 | 13,671 |
| 12th Aug 2026 (Wed) | 71.37 | 71.84 | 71.00 | 71.84 | 905 |
| 11th Aug 2026 (Tue) | 71.52 | 71.81 | 71.20 | 71.41 | 1,089 |
| 10th Aug 2026 (Mon) | 70.63 | 71.47 | 70.55 | 71.30 | 10,101 |
| 7th Aug 2026 (Fri) | 69.21 | 70.27 | 69.21 | 69.92 | 1,942 |
| 6th Aug 2026 (Thu) | 69.15 | 70.00 | 69.15 | 69.28 | 2,187 |
| 5th Aug 2026 (Wed) | 68.69 | 69.55 | 68.46 | 68.72 | 3,824 |
| 4th Aug 2026 (Tue) | 67.00 | 67.69 | 66.91 | 67.69 | 829 |
| 3rd Aug 2026 (Mon) | 67.86 | 67.86 | 66.50 | 66.92 | 31,492 |
| 31st Jul 2026 (Fri) | 68.70 | 68.82 | 66.71 | 66.92 | 17,893 |
| 30th Jul 2026 (Thu) | 68.04 | 68.30 | 67.02 | 67.16 | 59,159 |
| 29th Jul 2026 (Wed) | 68.69 | 68.85 | 68.15 | 68.23 | 3,071 |
| 28th Jul 2026 (Tue) | 67.93 | 68.82 | 67.77 | 68.28 | 14,976 |
| 27th Jul 2026 (Mon) | 68.36 | 68.86 | 68.17 | 68.32 | 1,600 |
| 24th Jul 2026 (Fri) | 67.94 | 68.61 | 67.61 | 67.91 | 1,281 |
| 23rd Jul 2026 (Thu) | 67.62 | 68.17 | 66.72 | 67.81 | 11,744 |
| 22nd Jul 2026 (Wed) | 67.97 | 68.31 | 67.88 | 67.95 | 1,925 |
| 21st Jul 2026 (Tue) | 67.62 | 68.07 | 67.01 | 67.83 | 246,149 |
| 20th Jul 2026 (Mon) | 68.60 | 68.85 | 67.87 | 67.87 | 4,352 |
| 17th Jul 2026 (Fri) | 68.35 | 68.95 | 67.80 | 68.62 | 6,755 |
| 16th Jul 2026 (Thu) | 68.58 | 68.75 | 68.00 | 68.44 | 12,289 |
| 15th Jul 2026 (Wed) | 68.08 | 68.12 | 67.32 | 68.12 | 18,153 |
| 14th Jul 2026 (Tue) | 68.04 | 68.37 | 67.59 | 67.82 | 4,435 |
| 13th Jul 2026 (Mon) | 69.16 | 69.42 | 67.77 | 68.11 | 20,745 |
| 10th Jul 2026 (Fri) | 71.01 | 71.29 | 68.67 | 69.00 | 21,202 |
| 9th Jul 2026 (Thu) | 70.96 | 71.64 | 70.86 | 70.86 | 14,520 |
| 8th Jul 2026 (Wed) | 71.28 | 71.34 | 70.32 | 70.32 | 417,289 |
| 7th Jul 2026 (Tue) | 70.60 | 71.23 | 70.49 | 71.07 | 33,760 |
| 6th Jul 2026 (Mon) | 70.60 | 70.98 | 69.43 | 70.28 | 40,108 |
| 3rd Jul 2026 (Fri) | 69.95 | 70.78 | 69.95 | 70.58 | 17,433 |
| 2nd Jul 2026 (Thu) | 68.27 | 70.14 | 68.27 | 69.93 | 418,465 |
| 1st Jul 2026 (Wed) | 67.98 | 68.72 | 67.98 | 68.49 | 15,653 |