| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 72.63 | 72.70 | 70.94 | 70.98 | 134,406 |
| 12th Oct 2026 (Mon) | 73.32 | 73.32 | 72.54 | 72.70 | 5,515 |
| 9th Oct 2026 (Fri) | 71.04 | 72.56 | 70.90 | 72.24 | 202,692 |
| 8th Oct 2026 (Thu) | 71.23 | 71.29 | 69.68 | 69.68 | 26,031 |
| 7th Oct 2026 (Wed) | 71.44 | 72.38 | 71.10 | 72.38 | 23,856 |
| 6th Oct 2026 (Tue) | 73.26 | 73.93 | 70.98 | 72.19 | 33,116 |
| 5th Oct 2026 (Mon) | 72.45 | 72.74 | 71.88 | 72.42 | 15,061 |
| 2nd Oct 2026 (Fri) | 72.93 | 73.42 | 72.36 | 72.43 | 6,295 |
| 1st Oct 2026 (Thu) | 74.16 | 74.46 | 73.47 | 73.47 | 17,213 |
| 30th Sep 2026 (Wed) | 74.48 | 74.73 | 73.97 | 74.70 | 21,072 |
| 29th Sep 2026 (Tue) | 74.25 | 74.68 | 73.52 | 73.52 | 3,956 |
| 28th Sep 2026 (Mon) | 73.82 | 73.82 | 73.34 | 73.77 | 5,187 |
| 25th Sep 2026 (Fri) | 73.84 | 74.16 | 73.32 | 73.52 | 5,353 |
| 24th Sep 2026 (Thu) | 72.94 | 73.60 | 72.65 | 72.77 | 4,382 |
| 23rd Sep 2026 (Wed) | 74.69 | 75.01 | 73.38 | 73.38 | 17,888 |
| 22nd Sep 2026 (Tue) | 73.50 | 74.93 | 73.29 | 74.93 | 19,231 |
| 21st Sep 2026 (Mon) | 72.94 | 73.70 | 72.69 | 73.435 | 32,599 |
| 18th Sep 2026 (Fri) | 73.61 | 73.71 | 72.86 | 72.90 | 6,893 |
| 17th Sep 2026 (Thu) | 72.33 | 73.61 | 72.33 | 73.61 | 3,108 |
| 16th Sep 2026 (Wed) | 71.94 | 72.55 | 71.82 | 72.25 | 41,181 |
| 15th Sep 2026 (Tue) | 72.78 | 72.80 | 71.33 | 71.55 | 68,015 |
| 14th Sep 2026 (Mon) | 72.22 | 73.07 | 72.12 | 72.57 | 61,195 |
| 11th Sep 2026 (Fri) | 72.64 | 72.79 | 72.26 | 72.32 | 20,118 |
| 10th Sep 2026 (Thu) | 73.46 | 73.46 | 72.20 | 72.26 | 23,922 |
| 9th Sep 2026 (Wed) | 73.80 | 73.87 | 73.17 | 73.44 | 32,752 |
| 8th Sep 2026 (Tue) | 74.55 | 75.11 | 73.28 | 74.09 | 53,891 |
| 7th Sep 2026 (Mon) | 74.72 | 74.99 | 74.55 | 74.55 | 36,963 |
| 4th Sep 2026 (Fri) | 76.00 | 76.19 | 75.30 | 75.36 | 19,870 |
| 3rd Sep 2026 (Thu) | 75.79 | 76.11 | 75.36 | 75.70 | 9,137 |
| 2nd Sep 2026 (Wed) | 75.02 | 76.45 | 74.85 | 75.00 | 71,042 |
| 1st Sep 2026 (Tue) | 74.29 | 74.99 | 73.86 | 74.61 | 21,130 |
| 31st Aug 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| 28th Aug 2026 (Fri) | 76.53 | 76.67 | 74.61 | 74.65 | 69,737 |
| 27th Aug 2026 (Thu) | 76.25 | 76.56 | 75.92 | 76.29 | 82,524 |
| 26th Aug 2026 (Wed) | 77.00 | 77.00 | 76.16 | 76.25 | 38,364 |
| 25th Aug 2026 (Tue) | 75.68 | 77.09 | 75.56 | 77.05 | 86,804 |
| 24th Aug 2026 (Mon) | 76.03 | 76.15 | 74.84 | 75.22 | 7,070 |
| 21st Aug 2026 (Fri) | 75.04 | 76.39 | 75.04 | 76.39 | 20,769 |
| 20th Aug 2026 (Thu) | 76.74 | 76.92 | 75.05 | 75.825 | 3,805 |
| 19th Aug 2026 (Wed) | 72.53 | 76.48 | 72.53 | 75.84 | 25,593 |
| 18th Aug 2026 (Tue) | 71.90 | 72.43 | 71.68 | 72.28 | 3,287 |
| 17th Aug 2026 (Mon) | 70.80 | 71.67 | 70.50 | 71.65 | 18,512 |
| 14th Aug 2026 (Fri) | 71.00 | 71.10 | 70.00 | 70.41 | 8,592 |