| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 68.60 | 68.85 | 67.87 | 67.87 | 4,352 |
| 17th Jul 2026 (Fri) | 68.35 | 68.95 | 67.80 | 68.62 | 6,755 |
| 16th Jul 2026 (Thu) | 68.58 | 68.75 | 68.00 | 68.44 | 12,289 |
| 15th Jul 2026 (Wed) | 68.08 | 68.12 | 67.32 | 68.12 | 18,153 |
| 14th Jul 2026 (Tue) | 68.04 | 68.37 | 67.59 | 67.82 | 4,435 |
| 13th Jul 2026 (Mon) | 69.16 | 69.42 | 67.77 | 68.11 | 20,745 |
| 10th Jul 2026 (Fri) | 71.01 | 71.29 | 68.67 | 69.00 | 21,202 |
| 9th Jul 2026 (Thu) | 70.96 | 71.64 | 70.86 | 70.86 | 14,520 |
| 8th Jul 2026 (Wed) | 71.28 | 71.34 | 70.32 | 70.32 | 417,289 |
| 7th Jul 2026 (Tue) | 70.60 | 71.23 | 70.49 | 71.07 | 33,760 |
| 6th Jul 2026 (Mon) | 70.60 | 70.98 | 69.43 | 70.28 | 40,108 |
| 3rd Jul 2026 (Fri) | 69.95 | 70.78 | 69.95 | 70.58 | 17,433 |
| 2nd Jul 2026 (Thu) | 68.27 | 70.14 | 68.27 | 69.93 | 418,465 |
| 1st Jul 2026 (Wed) | 67.98 | 68.72 | 67.98 | 68.49 | 15,653 |
| 30th Jun 2026 (Tue) | 68.47 | 68.83 | 68.27 | 68.81 | 14,847 |
| 29th Jun 2026 (Mon) | 67.46 | 68.00 | 67.45 | 67.60 | 21,864 |
| 26th Jun 2026 (Fri) | 66.35 | 67.79 | 65.94 | 67.72 | 46,996 |
| 25th Jun 2026 (Thu) | 65.44 | 67.07 | 65.44 | 66.54 | 30,924 |
| 24th Jun 2026 (Wed) | 64.49 | 66.13 | 64.41 | 65.81 | 23,620 |
| 23rd Jun 2026 (Tue) | 63.47 | 64.79 | 63.28 | 64.37 | 49,362 |
| 22nd Jun 2026 (Mon) | 62.72 | 63.97 | 62.72 | 63.32 | 13,393 |
| 19th Jun 2026 (Fri) | 62.64 | 62.95 | 62.57 | 62.91 | 55,835 |
| 18th Jun 2026 (Thu) | 63.09 | 63.29 | 62.09 | 62.09 | 4,860 |
| 17th Jun 2026 (Wed) | 62.19 | 63.34 | 62.04 | 63.29 | 1,550 |
| 16th Jun 2026 (Tue) | 62.50 | 62.61 | 61.80 | 61.89 | 7,647 |
| 15th Jun 2026 (Mon) | 62.40 | 62.50 | 61.87 | 62.39 | 5,179 |
| 12th Jun 2026 (Fri) | 61.57 | 62.07 | 61.46 | 62.03 | 4,380 |
| 11th Jun 2026 (Thu) | 60.21 | 61.29 | 60.21 | 61.29 | 33,693 |
| 10th Jun 2026 (Wed) | 60.98 | 61.60 | 60.61 | 60.82 | 2,650 |
| 9th Jun 2026 (Tue) | 60.57 | 61.39 | 60.36 | 60.36 | 3,474 |
| 8th Jun 2026 (Mon) | 60.69 | 61.38 | 60.61 | 60.61 | 4,614 |
| 5th Jun 2026 (Fri) | 61.84 | 62.10 | 61.59 | 61.71 | 10,110 |
| 4th Jun 2026 (Thu) | 60.52 | 62.08 | 60.52 | 61.93 | 31,170 |
| 3rd Jun 2026 (Wed) | 59.20 | 60.07 | 59.14 | 60.07 | 6,182 |
| 2nd Jun 2026 (Tue) | 61.21 | 61.21 | 59.51 | 59.59 | 39,799 |
| 1st Jun 2026 (Mon) | 62.71 | 62.90 | 60.88 | 61.11 | 12,633 |
| 29th May 2026 (Fri) | 62.54 | 62.62 | 62.13 | 62.13 | 3,635 |
| 28th May 2026 (Thu) | 61.82 | 62.12 | 61.62 | 62.12 | 3,599 |
| 27th May 2026 (Wed) | 61.67 | 62.28 | 61.67 | 62.14 | 8,852 |
| 26th May 2026 (Tue) | 61.70 | 61.94 | 61.35 | 61.55 | 4,141 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.50 | 61.90 | 61.37 | 61.50 | 2,505 |
| 21st May 2026 (Thu) | 61.00 | 61.16 | 60.51 | 60.89 | 6,981 |