| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 75.94 | 76.23 | 75.94 | 76.11 | 4,610 |
| 3rd Nov 2026 (Tue) | 75.20 | 76.48 | 75.20 | 76.11 | 4,603 |
| 2nd Nov 2026 (Mon) | 76.41 | 76.74 | 75.24 | 75.46 | 12,777 |
| 30th Oct 2026 (Fri) | 76.58 | 77.33 | 76.12 | 76.34 | 33,191 |
| 29th Oct 2026 (Thu) | 76.30 | 76.96 | 76.02 | 76.02 | 17,156 |
| 28th Oct 2026 (Wed) | 74.30 | 75.75 | 73.98 | 75.26 | 4,522 |
| 27th Oct 2026 (Tue) | 73.00 | 73.96 | 72.43 | 73.89 | 5,998 |
| 26th Oct 2026 (Mon) | 73.06 | 73.58 | 72.58 | 72.98 | 2,342 |
| 23rd Oct 2026 (Fri) | 73.68 | 73.74 | 72.39 | 72.95 | 5,981 |
| 22nd Oct 2026 (Thu) | 73.95 | 74.76 | 73.71 | 74.15 | 6,226 |
| 21st Oct 2026 (Wed) | 73.55 | 74.60 | 73.55 | 74.44 | 50,339 |
| 20th Oct 2026 (Tue) | 72.19 | 73.76 | 71.98 | 73.76 | 80,197 |
| 19th Oct 2026 (Mon) | 71.32 | 72.25 | 71.18 | 71.70 | 25,236 |
| 16th Oct 2026 (Fri) | 72.99 | 73.26 | 71.30 | 71.51 | 6,533 |
| 15th Oct 2026 (Thu) | 72.26 | 73.39 | 71.89 | 73.39 | 18,482 |
| 14th Oct 2026 (Wed) | 70.71 | 71.64 | 70.25 | 71.49 | 14,966 |
| 13th Oct 2026 (Tue) | 72.63 | 72.70 | 70.94 | 70.98 | 134,406 |
| 12th Oct 2026 (Mon) | 73.32 | 73.32 | 72.54 | 72.70 | 5,515 |
| 9th Oct 2026 (Fri) | 71.04 | 72.56 | 70.90 | 72.24 | 202,692 |
| 8th Oct 2026 (Thu) | 71.23 | 71.29 | 69.68 | 69.68 | 26,031 |
| 7th Oct 2026 (Wed) | 71.44 | 72.38 | 71.10 | 72.38 | 23,856 |
| 6th Oct 2026 (Tue) | 73.26 | 73.93 | 70.98 | 72.19 | 33,116 |
| 5th Oct 2026 (Mon) | 72.45 | 72.74 | 71.88 | 72.42 | 15,061 |
| 2nd Oct 2026 (Fri) | 72.93 | 73.42 | 72.36 | 72.43 | 6,295 |
| 1st Oct 2026 (Thu) | 74.16 | 74.46 | 73.47 | 73.47 | 17,213 |
| 30th Sep 2026 (Wed) | 74.48 | 74.73 | 73.97 | 74.70 | 21,072 |
| 29th Sep 2026 (Tue) | 74.25 | 74.68 | 73.52 | 73.52 | 3,956 |
| 28th Sep 2026 (Mon) | 73.82 | 73.82 | 73.34 | 73.77 | 5,187 |
| 25th Sep 2026 (Fri) | 73.84 | 74.16 | 73.32 | 73.52 | 5,353 |
| 24th Sep 2026 (Thu) | 72.94 | 73.60 | 72.65 | 72.77 | 4,382 |
| 23rd Sep 2026 (Wed) | 74.69 | 75.01 | 73.38 | 73.38 | 17,888 |
| 22nd Sep 2026 (Tue) | 73.50 | 74.93 | 73.29 | 74.93 | 19,231 |
| 21st Sep 2026 (Mon) | 72.94 | 73.70 | 72.69 | 73.435 | 32,599 |
| 18th Sep 2026 (Fri) | 73.61 | 73.71 | 72.86 | 72.90 | 6,893 |
| 17th Sep 2026 (Thu) | 72.33 | 73.61 | 72.33 | 73.61 | 3,108 |
| 16th Sep 2026 (Wed) | 71.94 | 72.55 | 71.82 | 72.25 | 41,181 |
| 15th Sep 2026 (Tue) | 72.78 | 72.80 | 71.33 | 71.55 | 68,015 |
| 14th Sep 2026 (Mon) | 72.22 | 73.07 | 72.12 | 72.57 | 61,195 |
| 11th Sep 2026 (Fri) | 72.64 | 72.79 | 72.26 | 72.32 | 20,118 |
| 10th Sep 2026 (Thu) | 73.46 | 73.46 | 72.20 | 72.26 | 23,922 |
| 9th Sep 2026 (Wed) | 73.80 | 73.87 | 73.17 | 73.44 | 32,752 |
| 8th Sep 2026 (Tue) | 74.55 | 75.11 | 73.28 | 74.09 | 53,891 |
| 7th Sep 2026 (Mon) | 74.72 | 74.99 | 74.55 | 74.55 | 36,963 |
| 4th Sep 2026 (Fri) | 76.00 | 76.19 | 75.30 | 75.36 | 19,870 |