| Price | $71.55 on 15-09-2026 at 18:35:12 |
|---|---|
| Change | $-1.02 -1.41% |
| Buy | $71.61 |
| Sell | $71.52 |
| Last Trade: | Sell 30.00 at $71.55 |
| Day's Volume: | 68,015 |
| Last Close: | $71.55 |
| Open: | $72.78 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $71.33 - $72.80 |
| 52wk Range: | $48.87 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.02843 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $71.55 | Uncrossing Trade |
16:35:18 - 15-Sep-26 |
| Buy* | 35 | $71.39 | Automatic Execution |
16:05:38 - 15-Sep-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
16:05:38 - 15-Sep-26 |
| Buy* | 206 | $71.38 | Automatic Execution |
16:05:27 - 15-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
16:05:27 - 15-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
16:05:27 - 15-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
16:05:18 - 15-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
16:05:08 - 15-Sep-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
16:05:08 - 15-Sep-26 |
| Buy* | 362 | $71.38 | Automatic Execution |
16:04:59 - 15-Sep-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
