| Price | $42.38 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $-0.905 -2.09% |
| Buy | $42.38 |
| Sell | $42.33 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 2.00 at $42.28 |
| Day's Volume: | 115,369 |
| Last Close: | $42.355 |
| Open: | $43.18 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $41.93 - $43.18 |
| 52wk Range: | $37.32 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.68926 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.28 | SI Trade |
15:51:39 - 30-May-25 |
| Unknown* | 0 | $42.35206 | SI Trade Currency Conversion |
15:45:38 - 30-May-25 |
| Unknown* | 0 | $42.31232 | SI Trade Currency Conversion |
15:33:38 - 30-May-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 400 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 4 | $42.34 | SI Trade |
15:21:43 - 30-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
15:21:42 - 30-May-25 |
| Unknown* | 0 | $42.29529 | SI Trade Currency Conversion |
15:17:41 - 30-May-25 |
| Buy* | 790 | $42.13 | Automatic Execution |
15:11:50 - 30-May-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:49 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:09 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
