| Price | $57.88 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $0.18 0.31% |
| Buy | $57.87 |
| Sell | $57.82 |
| Last Trade: | Buy 2.00 at $57.88 |
| Day's Volume: | 6,704 |
| Last Close: | $57.88 |
| Open: | $57.11 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $56.62 - $57.88 |
| 52wk Range: | $37.32 - $58.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.86685 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.88 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Buy* | 16 | $57.82 | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | $57.79 | SI Trade |
16:28:55 - 14-Nov-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Sell* | 4 | $57.57 | Automatic Execution |
16:19:00 - 14-Nov-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
16:17:31 - 14-Nov-25 |
| Unknown* | 0 | $57.48 | SI Trade |
16:15:42 - 14-Nov-25 |
| Unknown* | 0 | $57.54 | SI Trade |
16:15:00 - 14-Nov-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
