| Price | $54.42 on 07-11-2025 at 19:10:08 |
|---|---|
| Change | $-0.88 -1.59% |
| Buy | $54.47 |
| Sell | $54.43 |
| Last Trade: | Sell 496.00 at $54.42 |
| Day's Volume: | 3,614 |
| Last Close: | $54.42 |
| Open: | $55.46 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $54.27 - $55.53 |
| 52wk Range: | $37.32 - $55.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.77443 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $54.42 | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Unknown* | 0 | $54.18298 | SI Trade Currency Conversion |
16:27:55 - 07-Nov-25 |
| Unknown* | 0 | $54.43 | SI Trade |
16:14:11 - 07-Nov-25 |
| Unknown* | 0 | $54.22912 | SI Trade Currency Conversion |
16:11:16 - 07-Nov-25 |
| Buy* | 42 | $54.27 | Automatic Execution |
16:00:22 - 07-Nov-25 |
| Buy* | 12 | $54.27 | Automatic Execution |
16:00:18 - 07-Nov-25 |
| Unknown* | 0 | $54.44 | SI Trade |
15:51:06 - 07-Nov-25 |
| Buy* | 2 | $54.44 | SI Trade |
15:51:06 - 07-Nov-25 |
| Unknown* | 0 | $54.39 | SI Trade |
15:50:36 - 07-Nov-25 |
| Unknown* | 0 | $54.19452 | SI Trade Currency Conversion |
15:45:12 - 07-Nov-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:40 am | RNS | Net Asset Value(s) |
