| Price | $68.08 on 14-07-2026 at 09:30:12 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $68.10 |
| Sell | $67.99 |
| Last Trade: | Buy 2.00 at $68.08 |
| Day's Volume: | 788 |
| Last Close: | $68.11 |
| Open: | $68.04 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $67.97 - $68.30 |
| 52wk Range: | $45.28 - $71.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.04132 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.08 | Automatic Execution |
10:29:36 - 14-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:20:04 - 14-Jul-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:18 - 14-Jul-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:17:18 - 14-Jul-26 |
| Sell* | 92 | $67.97 | Automatic Execution |
10:00:15 - 14-Jul-26 |
| Buy* | 90 | $68.08 | Automatic Execution |
09:55:42 - 14-Jul-26 |
| Sell* | 1 | $67.95 | SI Trade |
09:52:35 - 14-Jul-26 |
| Unknown* | 0 | $67.97 | SI Trade |
09:49:51 - 14-Jul-26 |
| Unknown* | 0 | $68.02 | SI Trade |
09:33:47 - 14-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
09:32:04 - 14-Jul-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
