| Price | $54.02 on 16-10-2025 at 10:25:11 |
|---|---|
| Change | $0.24 0.45% |
| Buy | $54.04 |
| Sell | $53.95 |
| Last Trade: | Buy 60.00 at $54.02 |
| Day's Volume: | 835 |
| Last Close: | $53.78 |
| Open: | $53.86 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $53.73 - $54.03 |
| 52wk Range: | $37.32 - $54.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.86922 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $54.02 | Automatic Execution |
10:41:30 - 16-Oct-25 |
| Buy* | 1 | $54.02 | SI Trade |
10:41:25 - 16-Oct-25 |
| Unknown* | 0 | $54.02 | SI Trade |
10:40:52 - 16-Oct-25 |
| Unknown* | 0 | $54.00 | SI Trade |
10:20:12 - 16-Oct-25 |
| Unknown* | 0 | $54.00 | SI Trade |
10:18:57 - 16-Oct-25 |
| Buy* | 277 | $53.9866 | Suspected BUY Trade |
10:11:16 - 16-Oct-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:04:44 - 16-Oct-25 |
| Unknown* | 0 | $53.88 | SI Trade |
09:37:22 - 16-Oct-25 |
| Sell* | 4 | $53.88 | Automatic Execution |
09:31:43 - 16-Oct-25 |
| Buy* | 15 | $54.03 | Automatic Execution |
09:18:34 - 16-Oct-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 9:59 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:26 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 9:04 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 9:50 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 10:11 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 10:38 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 9:43 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 9:50 am | RNS | Net Asset Value(s) |
