| Price | $74.61 on 01-09-2026 at 15:45:13 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $74.49 |
| Sell | $74.31 |
| Last Trade: | Buy 34.00 at $74.61 |
| Day's Volume: | 21,095 |
| Last Close: | $74.61 |
| Open: | $74.29 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $73.86 - $74.99 |
| 52wk Range: | $48.87 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.11363 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $74.61 | Suspected BUY Trade |
16:35:16 - 01-Sep-26 |
| Buy* | 1 | $74.43 | SI Trade |
16:27:15 - 01-Sep-26 |
| Unknown* | 0 | $74.43 | SI Trade |
16:26:22 - 01-Sep-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
16:22:12 - 01-Sep-26 |
| Unknown* | 0 | $74.49 | SI Trade |
16:08:25 - 01-Sep-26 |
| Sell* | 12 | $74.49 | Automatic Execution |
15:59:39 - 01-Sep-26 |
| Unknown* | 0 | $74.38 | SI Trade |
15:59:25 - 01-Sep-26 |
| Sell* | 1,000 | $74.42 | Automatic Execution |
15:51:44 - 01-Sep-26 |
| Sell* | 964 | $74.42 | Automatic Execution |
15:51:44 - 01-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
15:51:44 - 01-Sep-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
