| Price | $76.465 on 11-11-2026 at 06:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $76.86127 |
| Day's Volume: | 0 |
| Last Close: | $76.465 |
| Open: | $0.00 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.62 - $78.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $76.86127 | SI Trade Currency Conversion |
16:35:26 - 10-Nov-26 |
| Unknown* | 182 | $76.86127 | SI Trade Currency Conversion |
16:35:14 - 10-Nov-26 |
| Sell* | 15 | $76.48 | Automatic Execution |
16:29:02 - 10-Nov-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
16:18:58 - 10-Nov-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
16:18:58 - 10-Nov-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
16:18:58 - 10-Nov-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
16:18:58 - 10-Nov-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
16:18:58 - 10-Nov-26 |
| Unknown* | 14 | $76.93983 | SI Trade Currency Conversion |
16:15:57 - 10-Nov-26 |
| Buy* | 1 | $76.60 | SI Trade |
16:14:33 - 10-Nov-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 10:20 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 9:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
