| Price | $74.09 on 08-09-2026 at 18:25:13 |
|---|---|
| Change | $-0.46 -0.62% |
| Buy | $74.15 |
| Sell | $74.00 |
| Last Trade: | Unknown 11.00 at $74.07323 |
| Day's Volume: | 53,891 |
| Last Close: | $74.09 |
| Open: | $74.55 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $73.28 - $75.11 |
| 52wk Range: | $48.87 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.3317 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $74.07323 | Currency Conversion OTC Trade |
18:20:13 - 08-Sep-26 |
| Buy* | 11 | $74.09 | Suspected BUY Trade |
16:35:15 - 08-Sep-26 |
| Sell* | 1 | $74.04 | SI Trade |
16:28:08 - 08-Sep-26 |
| Unknown* | 0 | $74.11972 | SI Trade Currency Conversion |
16:26:13 - 08-Sep-26 |
| Buy* | 2 | $74.11 | SI Trade |
16:23:05 - 08-Sep-26 |
| Sell* | 18 | $74.04 | SI Trade |
16:22:23 - 08-Sep-26 |
| Sell* | 2 | $74.04 | SI Trade |
16:18:02 - 08-Sep-26 |
| Buy* | 271 | $74.17 | SI Trade |
16:18:02 - 08-Sep-26 |
| Unknown* | 0 | $74.12 | SI Trade |
16:11:04 - 08-Sep-26 |
| Buy* | 8 | $74.12 | SI Trade |
16:11:01 - 08-Sep-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
