| Price | $72.19 on 06-10-2026 at 17:45:12 |
|---|---|
| Change | $-0.23 -0.32% |
| Buy | $72.40 |
| Sell | $72.32 |
| Last Trade: | Sell 10,054.00 at $72.19 |
| Day's Volume: | 33,116 |
| Last Close: | $72.19 |
| Open: | $73.26 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $70.98 - $73.93 |
| 52wk Range: | $52.32 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.997 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,054 | $72.19 | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Unknown* | 0 | $71.99617 | SI Trade Currency Conversion |
16:20:26 - 06-Oct-26 |
| Unknown* | 0 | $71.99617 | SI Trade Currency Conversion |
16:20:22 - 06-Oct-26 |
| Sell* | 615 | $72.26 | Automatic Execution |
16:20:13 - 06-Oct-26 |
| Sell* | 1,428 | $72.26 | Automatic Execution |
16:20:13 - 06-Oct-26 |
| Sell* | 679 | $72.26 | Automatic Execution |
16:20:13 - 06-Oct-26 |
| Sell* | 750 | $72.26 | Automatic Execution |
16:20:13 - 06-Oct-26 |
| Unknown* | 0 | $72.04 | SI Trade |
16:10:43 - 06-Oct-26 |
| Buy* | 419 | $71.33 | Automatic Execution |
15:52:28 - 06-Oct-26 |
| Buy* | 14 | $71.08 | SI Trade |
15:48:27 - 06-Oct-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 9:20 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
