| Price | $77.05 on 25-08-2026 at 16:35:10 |
|---|---|
| Change | $1.83 2.43% |
| Buy | $77.17 |
| Sell | $77.09 |
| Last Trade: | Sell 1.00 at $77.05 |
| Day's Volume: | 86,804 |
| Last Close: | $77.05 |
| Open: | $75.68 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $75.56 - $77.09 |
| 52wk Range: | $48.42 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.34172 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.05 | Uncrossing Trade |
16:35:12 - 25-Aug-26 |
| Buy* | 457 | $77.04 | Automatic Execution |
16:23:00 - 25-Aug-26 |
| Unknown* | 0 | $77.04 | SI Trade |
16:22:29 - 25-Aug-26 |
| Unknown* | 0 | $77.04 | SI Trade |
16:22:17 - 25-Aug-26 |
| Unknown* | 0 | $77.01 | SI Trade |
16:17:37 - 25-Aug-26 |
| Unknown* | 0 | $77.02 | SI Trade |
16:13:06 - 25-Aug-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
16:11:25 - 25-Aug-26 |
| Unknown* | 0 | $77.01 | SI Trade |
16:10:23 - 25-Aug-26 |
| Unknown* | 0 | $77.12 | SI Trade |
16:07:02 - 25-Aug-26 |
| Sell* | 1 | $77.02 | SI Trade |
16:03:22 - 25-Aug-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:19 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
