| Price | $58.76 on 20-03-2026 at 19:35:13 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $58.87 |
| Sell | $58.78 |
| Last Trade: | Sell 273.00 at $58.76 |
| Day's Volume: | 24,301 |
| Last Close: | $58.76 |
| Open: | $59.38 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $58.76 - $59.38 |
| 52wk Range: | $37.32 - $63.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.90114 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | $58.76 | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 350 | $58.87 | SI Trade |
16:19:10 - 20-Mar-26 |
| Sell* | 30 | $58.87 | SI Trade |
16:19:10 - 20-Mar-26 |
| Sell* | 12 | $58.93 | Automatic Execution |
16:13:23 - 20-Mar-26 |
| Unknown* | 0 | $59.01489 | SI Trade Currency Conversion |
15:45:35 - 20-Mar-26 |
| Buy* | 1 | $58.96 | SI Trade |
15:44:37 - 20-Mar-26 |
| Sell* | 599 | $58.98 | Automatic Execution |
15:25:47 - 20-Mar-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:25:47 - 20-Mar-26 |
| Buy* | 150 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 150 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
