| Price | $70.79 on 07-07-2026 at 09:19:18 |
|---|---|
| Change | $0.51 0.73% |
| Buy | $70.82 |
| Sell | $70.67 |
| Last Trade: | Buy 1.00 at $70.79 |
| Day's Volume: | 18,184 |
| Last Close: | $70.28 |
| Open: | $70.60 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $70.49 - $70.79 |
| 52wk Range: | $44.90 - $70.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.65779 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.79 | Automatic Execution |
10:15:13 - 07-Jul-26 |
| Unknown* | 1 | $70.85917 | SI Trade Currency Conversion |
09:57:16 - 07-Jul-26 |
| Buy* | 1 | $70.78 | SI Trade |
09:40:47 - 07-Jul-26 |
| Buy* | 1 | $70.78 | SI Trade |
09:40:47 - 07-Jul-26 |
| Sell* | 5 | $70.62 | Automatic Execution |
09:35:49 - 07-Jul-26 |
| Unknown* | 0 | $70.75 | SI Trade |
09:13:08 - 07-Jul-26 |
| Unknown* | 0 | $70.73 | SI Trade |
09:00:19 - 07-Jul-26 |
| Unknown* | 0 | $70.84773 | SI Trade Currency Conversion |
09:00:15 - 07-Jul-26 |
| Unknown* | 0 | $70.68 | SI Trade |
08:46:28 - 07-Jul-26 |
| Unknown* | 4 | $70.79053 | SI Trade Currency Conversion |
08:36:25 - 07-Jul-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
