| Price | $63.64 on 20-04-2026 at 18:40:08 |
|---|---|
| Change | $-0.10 -0.16% |
| Buy | $63.74 |
| Sell | $63.68 |
| Last Trade: | Sell 24.00 at $63.64 |
| Day's Volume: | 6,346 |
| Last Close: | $63.64 |
| Open: | $63.34 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $63.31 - $63.65 |
| 52wk Range: | $40.19 - $63.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.42894 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $63.64 | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Unknown* | 0 | $63.70 | SI Trade |
16:01:05 - 20-Apr-26 |
| Sell* | 910 | $63.65 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | $63.70836 | SI Trade Currency Conversion |
15:45:21 - 20-Apr-26 |
| Unknown* | 0 | $63.75541 | SI Trade Currency Conversion |
15:38:31 - 20-Apr-26 |
| Unknown* | 0 | $63.6966 | SI Trade Currency Conversion |
15:34:49 - 20-Apr-26 |
| Unknown* | 0 | $63.61 | SI Trade |
15:11:02 - 20-Apr-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
15:10:32 - 20-Apr-26 |
| Sell* | 44 | $63.64 | Automatic Execution |
15:07:32 - 20-Apr-26 |
| Sell* | 2 | $63.46 | Automatic Execution |
14:42:56 - 20-Apr-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:23 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
