| Price | $44.26 on 31-03-2025 at 10:13:31 |
|---|---|
| Change | $-0.81 -1.8% |
| Buy | $44.29 |
| Sell | $44.21 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 168.00 at $44.26 |
| Day's Volume: | 40,370 |
| Last Close: | $45.07 |
| Open: | $44.77 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $44.26 - $44.77 |
| 52wk Range: | $41.55 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.35661 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $44.26 | Automatic Execution |
11:12:34 - 31-Mar-25 |
| Unknown* | 0 | $44.29982 | SI Trade Currency Conversion |
10:42:10 - 31-Mar-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 6,400 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 2,576 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 4,232 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 6,400 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 3,835 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Buy* | 88 | $44.30 | Automatic Execution |
10:25:45 - 31-Mar-25 |
| Sell* | 781 | $44.36 | Automatic Execution |
10:25:45 - 31-Mar-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:30 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:07 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:11 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:07 am | RNS | Net Asset Value(s) |
