| Price | $59.72 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | $1.16 1.98% |
| Buy | $59.81 |
| Sell | $59.69 |
| Last Trade: | Sell 18.00 at $59.72 |
| Day's Volume: | 3,640 |
| Last Close: | $59.72 |
| Open: | $58.39 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $58.38 - $59.72 |
| 52wk Range: | $37.32 - $60.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.9331 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $59.72 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 4 | $59.77 | SI Trade |
16:22:37 - 19-Dec-25 |
| Buy* | 24 | $59.67 | Automatic Execution |
16:20:39 - 19-Dec-25 |
| Buy* | 2 | $59.67 | SI Trade |
16:16:28 - 19-Dec-25 |
| Unknown* | 0 | $59.61101 | SI Trade Currency Conversion |
16:09:15 - 19-Dec-25 |
| Unknown* | 0 | $59.58 | SI Trade |
15:57:32 - 19-Dec-25 |
| Sell* | 726 | $59.57 | SI Trade |
15:50:41 - 19-Dec-25 |
| Sell* | 420 | $59.56 | Automatic Execution |
15:50:36 - 19-Dec-25 |
| Sell* | 320 | $59.56 | Automatic Execution |
15:50:36 - 19-Dec-25 |
| Unknown* | 0 | $59.55243 | SI Trade Currency Conversion |
15:45:50 - 19-Dec-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
