| Price | $75.92 on 04-11-2026 at 07:50:04 |
|---|---|
| Change | $-0.19 -0.25% |
| Buy | $75.92 |
| Sell | $76.11 |
| Last Trade: | Unknown 1.00 at $76.1763 |
| Day's Volume: | 4,184 |
| Last Close: | $76.11 |
| Open: | $0.00 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.27 - $77.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.11992 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 466 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 4 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 52 | $76.1763 | SI Trade Currency Conversion |
07:11:50 - 04-Nov-26 |
| Unknown* | 360 | $76.16504 | SI Trade Currency Conversion |
07:11:36 - 04-Nov-26 |
| Unknown* | 527 | $76.15379 | SI Trade Currency Conversion |
07:09:01 - 04-Nov-26 |
| Unknown* | 531 | $76.14253 | SI Trade Currency Conversion |
07:07:53 - 04-Nov-26 |
| Unknown* | 32 | $76.13128 | SI Trade Currency Conversion |
07:06:30 - 04-Nov-26 |
| Unknown* | 57 | $76.12003 | SI Trade Currency Conversion |
07:06:21 - 04-Nov-26 |
| Unknown* | 163 | $76.10877 | SI Trade Currency Conversion |
07:06:10 - 04-Nov-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
