| Price | $61.75 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.285 0.46% |
| Buy | $61.82 |
| Sell | $61.69 |
| Last Trade: | Sell 115.00 at $61.75 |
| Day's Volume: | 43,086 |
| Last Close: | $61.75 |
| Open: | $60.39 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $60.33 - $61.75 |
| 52wk Range: | $37.32 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.08638 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $61.75 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $61.68 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $61.64 | SI Trade |
16:16:39 - 06-Feb-26 |
| Buy* | 1 | $61.55 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 1 | $61.55 | SI Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 2 | $61.55 | Automatic Execution |
16:08:36 - 06-Feb-26 |
| Unknown* | 0 | $61.34186 | SI Trade Currency Conversion |
15:45:31 - 06-Feb-26 |
| Sell* | 550 | $61.42 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Buy* | 1 | $61.35 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | $61.31 | SI Trade |
15:27:24 - 06-Feb-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
