| Price | $60.37 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.155 -0.26% |
| Buy | $60.41 |
| Sell | $60.36 |
| Last Trade: | Unknown 0.00 at $60.41 |
| Day's Volume: | 5,710 |
| Last Close: | $60.385 |
| Open: | $60.95 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $60.28 - $60.95 |
| 52wk Range: | $37.32 - $60.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.47831 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.41 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 15 | $60.37 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $60.51 | SI Trade |
16:18:18 - 28-Nov-25 |
| Unknown* | 0 | $60.54 | SI Trade |
16:15:00 - 28-Nov-25 |
| Sell* | 17 | $60.47 | SI Trade |
16:13:21 - 28-Nov-25 |
| Unknown* | 3 | $60.35007 | SI Trade Currency Conversion |
16:06:09 - 28-Nov-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
16:03:02 - 28-Nov-25 |
| Buy* | 80 | $60.42 | Automatic Execution |
16:03:02 - 28-Nov-25 |
| Buy* | 310 | $60.42 | Automatic Execution |
16:01:37 - 28-Nov-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
16:00:01 - 28-Nov-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:01 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
