| Price | $67.23 on 21-07-2026 at 11:51:10 |
|---|---|
| Change | $-0.64 -0.94% |
| Buy | $67.29 |
| Sell | $67.16 |
| Last Trade: | Sell 1.00 at $67.23 |
| Day's Volume: | 122,914 |
| Last Close: | $67.87 |
| Open: | $67.62 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $67.23 - $67.62 |
| 52wk Range: | $45.75 - $71.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.501808 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.23 | Automatic Execution |
12:51:10 - 21-Jul-26 |
| Sell* | 2 | $67.33 | Automatic Execution |
12:29:36 - 21-Jul-26 |
| Sell* | 10 | $67.33 | SI Trade |
12:25:29 - 21-Jul-26 |
| Unknown* | 0 | $67.40 | SI Trade |
12:11:45 - 21-Jul-26 |
| Sell* | 19 | $67.33 | SI Trade |
12:03:19 - 21-Jul-26 |
| Sell* | 81 | $67.38 | Automatic Execution |
12:00:45 - 21-Jul-26 |
| Unknown* | 0 | $67.43 | SI Trade |
11:58:29 - 21-Jul-26 |
| Sell* | 9 | $67.29 | Automatic Execution |
11:54:45 - 21-Jul-26 |
| Sell* | 3 | $67.29 | SI Trade |
11:47:00 - 21-Jul-26 |
| Unknown* | 100 | $67.34672 | SI Trade Currency Conversion |
11:39:42 - 21-Jul-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
