| Price | $73.52 on 29-09-2026 at 17:35:13 |
|---|---|
| Change | $-0.25 -0.34% |
| Buy | $73.64 |
| Sell | $73.53 |
| Last Trade: | Sell 216.00 at $73.52 |
| Day's Volume: | 3,956 |
| Last Close: | $73.52 |
| Open: | $74.25 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $73.52 - $74.68 |
| 52wk Range: | $50.27 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.16545 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | $73.52 | Uncrossing Trade |
16:35:05 - 29-Sep-26 |
| Unknown* | 3 | $73.7225 | SI Trade Currency Conversion |
16:22:22 - 29-Sep-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
16:20:18 - 29-Sep-26 |
| Buy* | 1 | $73.56 | SI Trade |
16:17:25 - 29-Sep-26 |
| Sell* | 27 | $73.38 | SI Trade |
16:15:58 - 29-Sep-26 |
| Unknown* | 0 | $73.71 | SI Trade |
16:00:06 - 29-Sep-26 |
| Unknown* | 0 | $73.64295 | SI Trade Currency Conversion |
15:52:17 - 29-Sep-26 |
| Unknown* | 0 | $73.66568 | SI Trade Currency Conversion |
15:49:36 - 29-Sep-26 |
| Unknown* | 0 | $73.66568 | SI Trade Currency Conversion |
15:45:12 - 29-Sep-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:25:01 - 29-Sep-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
