| Price | $71.39 on 11-08-2026 at 15:35:23 |
|---|---|
| Change | $0.11 0.15% |
| Buy | $71.47 |
| Sell | $71.35 |
| Last Trade: | Sell 1.00 at $71.39 |
| Day's Volume: | 1,089 |
| Last Close: | $71.41 |
| Open: | $71.52 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $71.20 - $71.81 |
| 52wk Range: | $47.26 - $71.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.50277 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.39 | Automatic Execution |
16:24:18 - 11-Aug-26 |
| Sell* | 8 | $71.39 | Automatic Execution |
16:24:18 - 11-Aug-26 |
| Unknown* | 0 | $71.49 | SI Trade |
16:18:59 - 11-Aug-26 |
| Buy* | 44 | $71.48 | SI Trade |
16:18:37 - 11-Aug-26 |
| Unknown* | 0 | $71.54 | SI Trade |
16:00:26 - 11-Aug-26 |
| Buy* | 1 | $71.58 | SI Trade |
15:59:29 - 11-Aug-26 |
| Buy* | 13 | $71.58 | Automatic Execution |
15:58:05 - 11-Aug-26 |
| Buy* | 5 | $71.58 | SI Trade |
15:58:05 - 11-Aug-26 |
| Buy* | 2 | $71.50 | SI Trade |
15:50:44 - 11-Aug-26 |
| Unknown* | 0 | $71.43516 | SI Trade Currency Conversion |
15:45:40 - 11-Aug-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
