| Price | $62.53 on 16-06-2026 at 08:19:09 |
|---|---|
| Change | $0.14 0.22% |
| Buy | $62.53 |
| Sell | $62.46 |
| Last Trade: | Buy 1.00 at $62.53 |
| Day's Volume: | 3,073 |
| Last Close: | $62.39 |
| Open: | $62.50 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $62.43 - $62.61 |
| 52wk Range: | $43.38 - $63.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.49925 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.53 | Automatic Execution |
09:18:08 - 16-Jun-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
09:15:23 - 16-Jun-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
09:13:02 - 16-Jun-26 |
| Buy* | 1 | $62.58 | Automatic Execution |
09:12:17 - 16-Jun-26 |
| Unknown* | 0 | $62.47915 | SI Trade Currency Conversion |
09:01:57 - 16-Jun-26 |
| Unknown* | 0 | $62.56 | SI Trade |
09:01:28 - 16-Jun-26 |
| Buy* | 1 | $62.52 | Automatic Execution |
08:56:08 - 16-Jun-26 |
| Buy* | 8 | $62.51 | Automatic Execution |
08:47:21 - 16-Jun-26 |
| Unknown* | 0 | $62.58 | SI Trade |
08:40:06 - 16-Jun-26 |
| Buy* | 509 | $62.59 | Automatic Execution |
08:39:01 - 16-Jun-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
