| Price | $59.72 on 05-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.51 -0.85% |
| Buy | $59.74 |
| Sell | $59.68 |
| Last Trade: | Buy 80.00 at $59.72 |
| Day's Volume: | 2,708 |
| Last Close: | $59.72 |
| Open: | $60.11 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $59.53 - $60.20 |
| 52wk Range: | $37.32 - $60.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.99209 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $59.72 | Suspected BUY Trade |
16:35:19 - 05-Dec-25 |
| Buy* | 320 | $59.73 | Automatic Execution |
16:24:39 - 05-Dec-25 |
| Buy* | 1 | $59.68 | SI Trade |
16:22:10 - 05-Dec-25 |
| Unknown* | 0 | $59.53 | SI Trade |
16:14:18 - 05-Dec-25 |
| Sell* | 70 | $59.53 | Automatic Execution |
16:08:57 - 05-Dec-25 |
| Buy* | 14 | $59.58 | Automatic Execution |
16:08:03 - 05-Dec-25 |
| Buy* | 14 | $59.58 | Automatic Execution |
16:08:03 - 05-Dec-25 |
| Buy* | 21 | $59.58 | Automatic Execution |
16:08:03 - 05-Dec-25 |
| Buy* | 14 | $59.58 | Automatic Execution |
16:08:03 - 05-Dec-25 |
| Buy* | 35 | $59.58 | Automatic Execution |
16:08:02 - 05-Dec-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
