| Price | $62.78 on 14-05-2026 at 08:06:23 |
|---|---|
| Change | $0.44 0.71% |
| Buy | $62.79 |
| Sell | $62.68 |
| Last Trade: | Buy 600.00 at $62.78 |
| Day's Volume: | 4,783 |
| Last Close: | $62.34 |
| Open: | $62.74 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $62.74 - $62.85 |
| 52wk Range: | $41.49 - $63.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.77662 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 432 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 8 | $62.78 | Automatic Execution |
09:02:16 - 14-May-26 |
| Buy* | 592 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 430 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 170 | $62.78 | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 614 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 391 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 223 | $62.78 | Automatic Execution |
09:02:14 - 14-May-26 |
| Buy* | 62 | $62.77 | Automatic Execution |
09:00:23 - 14-May-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
