| Price | $47.00 on 05-02-2025 at 06:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.00 |
| Sell | $42.10 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 64.00 at $47.00 |
| Day's Volume: | 0 |
| Last Close: | $47.00 |
| Open: | $0.00 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.55 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nas Biotech (SBIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $47.00 | Uncrossing Trade |
16:35:09 - 04-Feb-25 |
| Buy* | 351 | $46.92 | Automatic Execution |
16:28:56 - 04-Feb-25 |
| Buy* | 1 | $46.95 | SI Trade |
16:19:26 - 04-Feb-25 |
| Buy* | 362 | $46.84 | Automatic Execution |
16:00:51 - 04-Feb-25 |
| Sell* | 1,503 | $46.82 | Automatic Execution |
15:54:58 - 04-Feb-25 |
| Sell* | 633 | $46.82 | Automatic Execution |
15:54:57 - 04-Feb-25 |
| Buy* | 250 | $46.71 | Automatic Execution |
15:49:10 - 04-Feb-25 |
| Unknown* | 0 | $46.3817 | SI Trade Currency Conversion |
15:45:28 - 04-Feb-25 |
| Sell* | 250 | $46.64 | Automatic Execution |
15:34:32 - 04-Feb-25 |
| Buy* | 1,257 | $46.73 | Automatic Execution |
15:32:16 - 04-Feb-25 |
