| Price | $72.28 on 18-08-2026 at 15:45:10 |
|---|---|
| Change | $0.63 0.88% |
| Buy | $72.28 |
| Sell | $72.20 |
| Last Trade: | Sell 268.00 at $72.28 |
| Day's Volume: | 3,287 |
| Last Close: | $72.28 |
| Open: | $71.90 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $71.68 - $72.43 |
| 52wk Range: | $48.17 - $72.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.933 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $72.28 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Unknown* | 0 | $72.16 | SI Trade |
16:23:44 - 18-Aug-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
16:18:48 - 18-Aug-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
16:12:11 - 18-Aug-26 |
| Buy* | 10 | $72.12 | SI Trade |
16:06:40 - 18-Aug-26 |
| Buy* | 2 | $72.02 | Automatic Execution |
16:03:20 - 18-Aug-26 |
| Buy* | 4 | $72.21 | SI Trade |
15:49:08 - 18-Aug-26 |
| Buy* | 8 | $72.22 | SI Trade |
15:49:07 - 18-Aug-26 |
| Unknown* | 0 | $72.21086 | SI Trade Currency Conversion |
15:45:13 - 18-Aug-26 |
| Sell* | 16 | $72.14 | Automatic Execution |
15:38:21 - 18-Aug-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:19 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
