| Price | $67.40 on 04-08-2026 at 14:05:29 |
|---|---|
| Change | $0.48 0.72% |
| Buy | $67.78 |
| Sell | $67.67 |
| Last Trade: | Unknown 8.00 at $67.66636 |
| Day's Volume: | 587 |
| Last Close: | $66.92 |
| Open: | $67.00 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $66.91 - $67.48 |
| 52wk Range: | $45.84 - $71.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.25268 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $67.66636 | SI Trade Currency Conversion |
15:01:20 - 04-Aug-26 |
| Unknown* | 9 | $67.67787 | SI Trade Currency Conversion |
15:01:16 - 04-Aug-26 |
| Unknown* | 4 | $67.67787 | SI Trade Currency Conversion |
15:01:15 - 04-Aug-26 |
| Unknown* | 0 | $67.63 | SI Trade |
14:56:26 - 04-Aug-26 |
| Sell* | 10 | $67.40 | Automatic Execution |
14:47:53 - 04-Aug-26 |
| Sell* | 90 | $67.40 | Automatic Execution |
14:47:53 - 04-Aug-26 |
| Sell* | 32 | $67.48 | Automatic Execution |
14:44:43 - 04-Aug-26 |
| Sell* | 126 | $67.48 | Automatic Execution |
14:44:43 - 04-Aug-26 |
| Unknown* | 0 | $67.90 | SI Trade |
14:40:29 - 04-Aug-26 |
| Buy* | 1 | $67.88 | SI Trade |
14:40:25 - 04-Aug-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
