| Price | $63.36 on 23-06-2026 at 08:52:10 |
|---|---|
| Change | $0.04 0.06% |
| Buy | $63.55 |
| Sell | $63.37 |
| Last Trade: | Unknown 0.00 at $63.59 |
| Day's Volume: | 6,381 |
| Last Close: | $63.32 |
| Open: | $63.47 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $63.28 - $63.59 |
| 52wk Range: | $43.71 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.35222 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.59 | SI Trade |
09:31:39 - 23-Jun-26 |
| Sell* | 4 | $63.36 | Automatic Execution |
09:31:10 - 23-Jun-26 |
| Unknown* | 0 | $63.37 | SI Trade |
09:22:15 - 23-Jun-26 |
| Unknown* | 0 | $63.59 | SI Trade |
09:18:26 - 23-Jun-26 |
| Unknown* | 0 | $63.29 | SI Trade |
09:13:29 - 23-Jun-26 |
| Buy* | 20 | $63.42 | Automatic Execution |
09:09:25 - 23-Jun-26 |
| Unknown* | 0 | $63.66523 | SI Trade Currency Conversion |
09:00:51 - 23-Jun-26 |
| Unknown* | 0 | $63.6538 | SI Trade Currency Conversion |
09:00:14 - 23-Jun-26 |
| Unknown* | 0 | $63.56 | SI Trade |
09:00:13 - 23-Jun-26 |
| Sell* | 180 | $63.45 | Automatic Execution |
09:00:11 - 23-Jun-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
