| Price | $73.76 on 20-10-2026 at 18:35:13 |
|---|---|
| Change | $2.06 2.87% |
| Buy | $73.87 |
| Sell | $73.78 |
| Last Trade: | Unknown 262.00 at $73.84059 |
| Day's Volume: | 80,197 |
| Last Close: | $73.76 |
| Open: | $72.19 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $71.98 - $73.76 |
| 52wk Range: | $53.57 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.03727 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | $73.84059 | Currency Conversion OTC Trade |
18:18:23 - 20-Oct-26 |
| Sell* | 16 | $73.76 | Uncrossing Trade |
16:35:17 - 20-Oct-26 |
| Unknown* | 0 | $73.85 | SI Trade |
16:27:41 - 20-Oct-26 |
| Unknown* | 49 | $73.69461 | SI Trade Currency Conversion |
16:24:22 - 20-Oct-26 |
| Buy* | 15 | $73.81 | SI Trade |
16:21:06 - 20-Oct-26 |
| Sell* | 175 | $73.60 | Automatic Execution |
16:17:38 - 20-Oct-26 |
| Unknown* | 135 | $73.55987 | SI Trade Currency Conversion |
16:15:32 - 20-Oct-26 |
| Buy* | 438 | $73.65 | Automatic Execution |
16:15:32 - 20-Oct-26 |
| Buy* | 6 | $73.64 | SI Trade |
16:15:02 - 20-Oct-26 |
| Buy* | 9 | $73.61 | SI Trade |
16:14:49 - 20-Oct-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:20 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
