| Price | $46.93 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.85 1.84% |
| Buy | $47.01 |
| Sell | $46.94 |
| Buy / Sell SBIO Shares | |
| Last Trade: | Sell 13.00 at $46.93 |
| Day's Volume: | 69,327 |
| Last Close: | $46.93 |
| Open: | $46.40 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $46.21 - $46.95 |
| 52wk Range: | $38.88 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.666 |
| Shares in Issue: | N/A |
Recent Trades History Inv Nas Biotech (SBIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $46.93 | Uncrossing Trade |
16:35:25 - 22-Nov-24 |
| Sell* | 1 | $46.95 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 83 | $46.94 | Automatic Execution |
16:26:37 - 22-Nov-24 |
| Buy* | 250 | $46.89 | Automatic Execution |
16:21:35 - 22-Nov-24 |
| Buy* | 1 | $46.85 | SI Trade |
16:21:11 - 22-Nov-24 |
| Sell* | 5 | $46.84 | Automatic Execution |
16:17:51 - 22-Nov-24 |
| Sell* | 4 | $46.82 | Automatic Execution |
16:09:43 - 22-Nov-24 |
| Buy* | 2,102 | $46.84 | Automatic Execution |
16:09:11 - 22-Nov-24 |
| Buy* | 585 | $46.84 | Automatic Execution |
16:09:11 - 22-Nov-24 |
| Unknown* | 0 | $47.15278 | SI Trade Currency Conversion |
15:58:02 - 22-Nov-24 |
