| Price | $74.93 on 22-09-2026 at 18:35:13 |
|---|---|
| Change | $1.495 2.04% |
| Buy | $75.02 |
| Sell | $74.91 |
| Last Trade: | Unknown 36.00 at $75.22813 |
| Day's Volume: | 19,231 |
| Last Close: | $74.93 |
| Open: | $73.50 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $73.29 - $74.93 |
| 52wk Range: | $48.87 - $77.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.80271 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $75.22813 | Currency Conversion OTC Trade |
18:10:36 - 22-Sep-26 |
| Buy* | 945 | $74.93 | Suspected BUY Trade |
16:35:22 - 22-Sep-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:23:10 - 22-Sep-26 |
| Unknown* | 0 | $75.20518 | SI Trade Currency Conversion |
16:21:30 - 22-Sep-26 |
| Buy* | 105 | $74.9339 | Suspected BUY Trade |
16:20:46 - 22-Sep-26 |
| Buy* | 17 | $74.75 | Automatic Execution |
16:05:59 - 22-Sep-26 |
| Sell* | 717 | $74.65 | Automatic Execution |
16:05:37 - 22-Sep-26 |
| Buy* | 100 | $74.6987 | Suspected BUY Trade |
16:03:40 - 22-Sep-26 |
| Buy* | 100 | $74.6564 | Suspected BUY Trade |
16:02:33 - 22-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:59:29 - 22-Sep-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
