| Price | $59.26 on 20-01-2026 at 09:26:53 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $59.25 |
| Sell | $59.12 |
| Last Trade: | Unknown 0.00 at $59.25 |
| Day's Volume: | 1,597 |
| Last Close: | $59.30 |
| Open: | $60.00 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $59.17 - $60.00 |
| 52wk Range: | $37.32 - $61.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.29952 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.25 | SI Trade |
09:26:52 - 20-Jan-26 |
| Unknown* | 0 | $58.82257 | SI Trade Currency Conversion |
09:08:20 - 20-Jan-26 |
| Sell* | 11 | $59.21 | Automatic Execution |
08:57:39 - 20-Jan-26 |
| Unknown* | 0 | $59.29 | SI Trade |
08:51:06 - 20-Jan-26 |
| Unknown* | 0 | $59.06747 | SI Trade Currency Conversion |
08:23:32 - 20-Jan-26 |
| Sell* | 70 | $59.30 | Automatic Execution |
08:20:14 - 20-Jan-26 |
| Sell* | 144 | $59.30 | Automatic Execution |
08:20:14 - 20-Jan-26 |
| Unknown* | 0 | $59.36 | SI Trade |
08:19:52 - 20-Jan-26 |
| Unknown* | 0 | $59.36 | SI Trade |
08:19:30 - 20-Jan-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:18:07 - 20-Jan-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:10 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:12 am | RNS | Net Asset Value(s) |
