| Price | $68.32 on 28-07-2026 at 13:19:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.32 |
| Sell | $68.16 |
| Last Trade: | Buy 1.00 at $68.32 |
| Day's Volume: | 12,224 |
| Last Close: | $68.32 |
| Open: | $67.93 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $67.77 - $68.32 |
| 52wk Range: | $45.75 - $71.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.94829 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.32 | Automatic Execution |
14:15:33 - 28-Jul-26 |
| Unknown* | 2,400 | $68.1708 | OTC Trade |
13:43:15 - 28-Jul-26 |
| Sell* | 4 | $68.15 | SI Trade |
13:39:00 - 28-Jul-26 |
| Buy* | 7 | $68.31 | Automatic Execution |
13:34:07 - 28-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
13:10:51 - 28-Jul-26 |
| Unknown* | 0 | $68.38961 | SI Trade Currency Conversion |
12:54:19 - 28-Jul-26 |
| Buy* | 3 | $68.18 | Automatic Execution |
12:52:21 - 28-Jul-26 |
| Buy* | 20 | $68.26 | SI Trade |
12:36:47 - 28-Jul-26 |
| Sell* | 150 | $68.08 | Automatic Execution |
12:26:54 - 28-Jul-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:25:23 - 28-Jul-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
