| Price | $60.57 on 09-06-2026 at 07:20:06 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $60.59 |
| Sell | $60.38 |
| Last Trade: | Unknown 0.00 at $60.58 |
| Day's Volume: | 36 |
| Last Close: | $60.61 |
| Open: | $60.57 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $60.57 - $60.57 |
| 52wk Range: | $43.38 - $63.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.58318 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.58 | SI Trade |
08:14:01 - 09-Jun-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:12:38 - 09-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:11:32 - 09-Jun-26 |
| Buy* | 1 | $60.63 | SI Trade |
08:11:32 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:05:33 - 09-Jun-26 |
| Unknown* | 0 | $60.63 | SI Trade |
08:05:22 - 09-Jun-26 |
| Unknown* | 1 | $60.58803 | SI Trade Currency Conversion |
08:05:06 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:11 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
| Unknown* | 0 | $60.58803 | SI Trade Currency Conversion |
08:04:09 - 09-Jun-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
