| Price | $49.12 on 15-09-2025 at 18:10:07 |
|---|---|
| Change | $-0.86 -1.72% |
| Buy | $49.11 |
| Sell | $49.08 |
| Last Trade: | Sell 147.00 at $49.12 |
| Day's Volume: | 29,291 |
| Last Close: | $49.12 |
| Open: | $49.67 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $48.99 - $49.70 |
| 52wk Range: | $37.32 - $51.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.43583 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $49.12 | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
16:23:00 - 15-Sep-25 |
| Unknown* | 0 | $48.99761 | SI Trade Currency Conversion |
16:21:41 - 15-Sep-25 |
| Buy* | 20 | $49.20 | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 0 | $49.18 | SI Trade |
16:17:50 - 15-Sep-25 |
| Sell* | 4 | $49.11 | SI Trade |
16:05:35 - 15-Sep-25 |
| Unknown* | 0 | $49.11 | SI Trade |
15:57:31 - 15-Sep-25 |
| Unknown* | 1 | $49.0504 | SI Trade Currency Conversion |
15:45:06 - 15-Sep-25 |
| Buy* | 4 | $49.16 | SI Trade |
15:33:25 - 15-Sep-25 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:07 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 10:21 am | RNS | Net Asset Value(s) |
