| Price | $68.57 on 30-06-2026 at 09:10:01 |
|---|---|
| Change | $0.97 1.43% |
| Buy | $68.57 |
| Sell | $68.49 |
| Last Trade: | Buy 1.00 at $68.56 |
| Day's Volume: | 337 |
| Last Close: | $67.60 |
| Open: | $68.47 |
| ISIN: | IE00BQ70R696 |
| Day's Range | $68.47 - $68.58 |
| 52wk Range: | $44.25 - $68.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.53552 |
| Shares in Issue: | N/A |
Inv Nas Biotech (SBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.56 | SI Trade |
10:07:17 - 30-Jun-26 |
| Unknown* | 0 | $68.57 | SI Trade |
09:59:14 - 30-Jun-26 |
| Buy* | 37 | $68.57 | Automatic Execution |
09:57:37 - 30-Jun-26 |
| Buy* | 20 | $68.54 | Automatic Execution |
09:53:23 - 30-Jun-26 |
| Unknown* | 0 | $68.51 | SI Trade |
09:35:51 - 30-Jun-26 |
| Unknown* | 0 | $68.45 | SI Trade |
09:30:45 - 30-Jun-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
09:12:35 - 30-Jun-26 |
| Unknown* | 0 | $68.55325 | SI Trade Currency Conversion |
09:00:19 - 30-Jun-26 |
| Unknown* | 0 | $68.57 | SI Trade |
09:00:12 - 30-Jun-26 |
| Unknown* | 0 | $68.47 | SI Trade |
08:44:04 - 30-Jun-26 |
Inv Nas Biotech (SBIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
