| Price | 688.375p on 18-07-2025 at 18:10:07 |
|---|---|
| Change | 0.125p 0.02% |
| Buy | 689.50p |
| Sell | 687.25p |
| Buy / Sell SBEM Shares | |
| Last Trade: | Buy 5.00 at 688.00p |
| Day's Volume: | 5 |
| Last Close: | 688.375p |
| Open: | 688.25p |
| ISIN: | LU1324516050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.00p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 688.00p | Suspected BUY Trade |
15:07:38 - 18-Jul-25 |
| Unknown* | 0 | 689.50p | SI Trade |
08:25:54 - 18-Jul-25 |
| Sell* | 1 | 688.25p | Negotiated Trade |
15:03:06 - 17-Jul-25 |
| Sell* | 1 | 688.25p | Negotiated Trade |
14:55:16 - 17-Jul-25 |
| Unknown* | 0 | 689.25p | SI Trade |
14:23:24 - 17-Jul-25 |
| Buy* | 11 | 688.75p | Automatic Execution |
14:03:04 - 17-Jul-25 |
| Unknown* | 0 | 689.25p | SI Trade |
14:03:04 - 17-Jul-25 |
| Sell* | 113 | 685.25p | Automatic Execution |
16:16:36 - 16-Jul-25 |
| Buy* | 478 | 691.00p | Suspected BUY Trade |
15:32:31 - 16-Jul-25 |
| Buy* | 113 | 689.25p | Automatic Execution |
15:34:39 - 15-Jul-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
