Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sbem (SBEM) Share Price

Price 681.00p on 09-07-2025 at 07:15:52
Change 0.00p 0%
Buy 680.25p
Sell 678.50p
Buy / Sell SBEM Shares
Last Trade: Buy 3.00 at 682.50p
Day's Volume: 0
Last Close: 681.00p
Open: 681.00p
ISIN: LU1324516050
Day's Range 0.00p - 0.00p
52wk Range: 650.00p - 757.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Sbem (SBEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 682.50p Suspected BUY Trade
15:06:16 - 08-Jul-25
Buy* 5 682.00p Suspected BUY Trade
15:00:24 - 08-Jul-25
Unknown* 0 682.50p SI Trade
14:01:49 - 08-Jul-25
Unknown* 0 682.50p SI Trade
14:01:49 - 08-Jul-25
Buy* 65 681.50p Suspected BUY Trade
15:21:52 - 07-Jul-25
Unknown* 0 683.25p SI Trade
13:57:39 - 07-Jul-25
Sell* 58 679.50p Uncrossing Trade
16:35:14 - 04-Jul-25
Buy* 11 683.00p Suspected BUY Trade
15:29:31 - 04-Jul-25
Sell* 1 680.75p Negotiated Trade
15:20:15 - 04-Jul-25
Unknown* 0 680.25p SI Trade
11:19:53 - 04-Jul-25
See more Ubs Etf Sbem trades

Ubs Etf Sbem (SBEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 679.625 681.00 679.625 681.00 8
7th Jul 2025 (Mon) 679.50 679.625 679.50 679.625 65
4th Jul 2025 (Fri) 677.25 679.50 677.25 679.50 128
3rd Jul 2025 (Thu) 682.25 682.25 680.75 681.25 7,240
2nd Jul 2025 (Wed) 679.25 679.25 679.25 681.875 191
1st Jul 2025 (Tue) 678.00 678.00 677.50 677.875 100,079
30th Jun 2025 (Mon) 672.625 675.50 672.625 675.50 170
27th Jun 2025 (Fri) 672.50 672.50 672.50 672.625 11
26th Jun 2025 (Thu) 674.75 674.75 671.75 671.75 9
25th Jun 2025 (Wed) 677.50 677.50 677.50 674.75 62
24th Jun 2025 (Tue) 675.75 675.75 675.75 675.125 37
23rd Jun 2025 (Mon) 680.00 680.00 680.00 677.375 1,221
20th Jun 2025 (Fri) 677.00 677.25 677.00 676.50 1,299
19th Jun 2025 (Thu) 678.00 678.00 678.00 678.25 330
18th Jun 2025 (Wed) 675.375 677.625 675.375 677.625 133
17th Jun 2025 (Tue) 673.75 673.75 673.75 675.375 196
16th Jun 2025 (Mon) 670.125 671.50 670.125 671.50 12
13th Jun 2025 (Fri) 671.75 671.75 671.75 670.125 17
12th Jun 2025 (Thu) 673.75 673.75 673.75 673.125 209
11th Jun 2025 (Wed) 675.50 675.50 675.50 674.625 1,166
10th Jun 2025 (Tue) 673.50 673.50 673.50 672.75 287
9th Jun 2025 (Mon) 669.625 669.625 669.00 669.00 4
See more Ubs Etf Sbem price history

Ubs Etf Sbem (SBEM) Regulatory News

Date Source Headline
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:41 am RNS Net Asset Value(s)
24th Jun 2025 11:01 am RNS Net Asset Value(s)
See more Ubs Etf Sbem regulatory news
FTSE 100 Latest
Value8,863.11
Change8.93

Login to your account

Forgot Password?

Not Registered