Price | 680.25p on 09-07-2025 | at 09:33:59
---|---|
Change | -0.75p -0.11% |
Buy | 681.50p |
Sell | 679.75p |
Buy / Sell SBEM Shares |
Last Trade: | Unknown 0.00 at 681.25p |
Day's Volume: | 388 |
Last Close: | 681.00p |
Open: | 680.25p |
ISIN: | LU1324516050 |
Day's Range | 680.25p - 680.25p |
52wk Range: | 650.00p - 757.25p |
Market Capitalisation: | £N/A |
VWAP: | 680.25p |
Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 681.25p | SI Trade |
09:49:31 - 09-Jul-25 |
Unknown* | 0 | 681.25p | SI Trade |
09:49:29 - 09-Jul-25 |
Buy* | 388 | 680.25p | Automatic Execution |
08:49:38 - 09-Jul-25 |
Buy* | 3 | 682.50p | Suspected BUY Trade |
15:06:16 - 08-Jul-25 |
Buy* | 5 | 682.00p | Suspected BUY Trade |
15:00:24 - 08-Jul-25 |
Unknown* | 0 | 682.50p | SI Trade |
14:01:49 - 08-Jul-25 |
Unknown* | 0 | 682.50p | SI Trade |
14:01:49 - 08-Jul-25 |
Buy* | 65 | 681.50p | Suspected BUY Trade |
15:21:52 - 07-Jul-25 |
Unknown* | 0 | 683.25p | SI Trade |
13:57:39 - 07-Jul-25 |
Sell* | 58 | 679.50p | Uncrossing Trade |
16:35:14 - 04-Jul-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
25th Jun 2025 11:41 am | RNS | Net Asset Value(s) |
24th Jun 2025 11:01 am | RNS | Net Asset Value(s) |