Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 690.00p Suspected BUY Trade
 15:46:39 - 09-Nov-26
Sell* 9 685.75p Negotiated Trade
 15:31:03 - 09-Nov-26
Unknown* 0 688.50p SI Trade
 10:22:20 - 09-Nov-26
Buy* 1 688.00p Suspected BUY Trade
 15:34:31 - 06-Nov-26
Buy* 8 688.00p Suspected BUY Trade
 15:18:15 - 06-Nov-26
Sell* 1 686.00p Negotiated Trade
 15:16:02 - 06-Nov-26
Unknown* 0 687.00p SI Trade
 09:45:16 - 06-Nov-26
Unknown* 0 680.00p SI Trade
 15:45:59 - 05-Nov-26
Buy* 26 682.50p Suspected BUY Trade
 15:41:35 - 05-Nov-26
Sell* 3 679.50p Negotiated Trade
 15:31:23 - 05-Nov-26
Buy* 15 683.25p Suspected BUY Trade
 15:25:11 - 05-Nov-26
Sell* 1 681.50p Negotiated Trade
 15:16:23 - 05-Nov-26
Unknown* 0 681.75p SI Trade
 12:07:31 - 05-Nov-26
Sell* 15 680.25p Automatic Execution
 08:05:00 - 05-Nov-26
Unknown* 0 686.75p SI Trade
 08:04:29 - 05-Nov-26
Unknown* 0 680.25p SI Trade
 08:04:29 - 05-Nov-26
Buy* 7 681.50p Suspected BUY Trade
 15:23:10 - 04-Nov-26
Sell* 10 679.25p Negotiated Trade
 15:19:06 - 04-Nov-26
Sell* 27 679.25p Negotiated Trade
 15:15:55 - 04-Nov-26
Buy* 1 683.00p Suspected BUY Trade
 15:13:20 - 04-Nov-26
Sell* 2 676.25p Uncrossing Trade
 08:00:24 - 04-Nov-26
Buy* 446 681.00p Suspected BUY Trade
 15:28:09 - 03-Nov-26
Buy* 5 682.00p Automatic Execution
 12:35:22 - 03-Nov-26
Buy* 2 682.50p SI Trade
 12:34:58 - 03-Nov-26
Unknown* 0 685.25p SI Trade
 08:11:01 - 03-Nov-26
Unknown* 0 685.25p SI Trade
 08:11:01 - 03-Nov-26
Unknown* 0 685.25p SI Trade
 08:11:01 - 03-Nov-26
Buy* 16 683.75p Suspected BUY Trade
 15:28:10 - 02-Nov-26
Sell* 33 681.50p Negotiated Trade
 15:23:35 - 02-Nov-26
Buy* 1 683.75p Suspected BUY Trade
 15:13:55 - 02-Nov-26
Buy* 2 683.50p Automatic Execution
 16:01:31 - 30-Oct-26
Sell* 717 681.623p Negotiated Trade
 15:52:36 - 30-Oct-26
Buy* 22 683.75p Suspected BUY Trade
 15:26:25 - 30-Oct-26
Unknown* 0 683.00p SI Trade
 11:50:43 - 30-Oct-26
Buy* 3 684.75p SI Trade
 11:50:41 - 30-Oct-26
Buy* 4 682.75p Automatic Execution
 11:50:41 - 30-Oct-26
Buy* 32 682.75p Automatic Execution
 11:41:40 - 30-Oct-26
Buy* 1 685.25p Automatic Execution
 16:01:09 - 29-Oct-26
Buy* 1 685.25p Suspected BUY Trade
 15:23:02 - 29-Oct-26
Unknown* 0 685.25p SI Trade
 15:19:11 - 29-Oct-26
Sell* 2 680.25p Automatic Execution
 08:03:01 - 29-Oct-26
Buy* 2 685.75p Suspected BUY Trade
 15:21:25 - 28-Oct-26
Buy* 1 683.50p Suspected BUY Trade
 15:32:02 - 27-Oct-26
Buy* 13 683.50p Suspected BUY Trade
 15:21:29 - 27-Oct-26
Buy* 3 681.50p Automatic Execution
 10:34:22 - 27-Oct-26
Unknown* 0 684.00p SI Trade
 08:07:50 - 27-Oct-26
Unknown* 0 684.00p SI Trade
 08:07:50 - 27-Oct-26
Buy* 1 681.50p Suspected BUY Trade
 15:20:57 - 26-Oct-26
Buy* 2 680.25p Suspected BUY Trade
 15:26:55 - 23-Oct-26
Buy* 4 680.25p Suspected BUY Trade
 15:14:23 - 23-Oct-26
Buy* 4 680.00p Suspected BUY Trade
 15:14:03 - 22-Oct-26
Sell* 5 677.50p Negotiated Trade
 15:08:59 - 22-Oct-26
Unknown* 0 679.00p SI Trade
 08:08:56 - 22-Oct-26
Sell* 4 676.25p Automatic Execution
 16:02:18 - 21-Oct-26
Buy* 2 679.00p Suspected BUY Trade
 15:24:50 - 21-Oct-26
Sell* 1 676.75p Negotiated Trade
 15:24:18 - 21-Oct-26
Unknown* 0 678.50p SI Trade
 14:24:40 - 21-Oct-26
Sell* 1 675.00p SI Trade
 12:26:00 - 21-Oct-26
Sell* 9 675.25p Automatic Execution
 12:25:52 - 21-Oct-26
Sell* 6 675.00p SI Trade
 12:25:32 - 21-Oct-26
Buy* 10 675.75p Suspected BUY Trade
 15:22:27 - 20-Oct-26
Sell* 6 672.50p Negotiated Trade
 15:14:17 - 20-Oct-26
Sell* 2 673.25p SI Trade
 14:22:46 - 20-Oct-26
Buy* 5 680.75p Automatic Execution
 08:16:02 - 20-Oct-26
Unknown* 0 682.00p SI Trade
 08:15:23 - 20-Oct-26
Unknown* 0 682.00p SI Trade
 08:15:23 - 20-Oct-26
Buy* 158 681.75p Suspected BUY Trade
 15:18:20 - 19-Oct-26
Sell* 18 678.75p Negotiated Trade
 15:12:35 - 19-Oct-26
Buy* 2 682.00p Automatic Execution
 11:48:03 - 19-Oct-26
Buy* 2 684.00p SI Trade
 11:48:02 - 19-Oct-26
Buy* 22 682.00p Automatic Execution
 11:45:12 - 19-Oct-26
Buy* 22 683.25p Suspected BUY Trade
 15:01:27 - 16-Oct-26
Unknown* 0 683.75p SI Trade
 11:07:47 - 16-Oct-26
Unknown* 4,090 682.73765p Currency Conversion
OTC Trade
 09:51:21 - 16-Oct-26
Sell* 3 682.00p Automatic Execution
 08:03:26 - 16-Oct-26
Buy* 1 688.50p Suspected BUY Trade
 15:10:28 - 15-Oct-26
Unknown* 886 682.20066p Currency Conversion
OTC Trade
 15:14:27 - 14-Oct-26
Unknown* 0 685.75p SI Trade
 08:03:19 - 14-Oct-26
Unknown* 0 685.75p SI Trade
 08:03:19 - 14-Oct-26
Sell* 71 682.00p Negotiated Trade
 15:04:54 - 13-Oct-26
Unknown* 0 687.50p SI Trade
 08:09:41 - 13-Oct-26
Unknown* 0 687.50p SI Trade
 08:09:41 - 13-Oct-26
Buy* 1 684.00p Suspected BUY Trade
 15:17:32 - 12-Oct-26
Sell* 119 681.75p Negotiated Trade
 15:12:38 - 12-Oct-26
Sell* 35 681.50p Negotiated Trade
 15:02:06 - 12-Oct-26
Unknown* 0 680.00p SI Trade
 14:33:40 - 12-Oct-26
Buy* 1 684.25p Automatic Execution
 13:51:04 - 12-Oct-26
Buy* 5 684.25p Automatic Execution
 11:27:01 - 12-Oct-26
Buy* 1 686.50p SI Trade
 11:25:12 - 12-Oct-26
Buy* 1 684.75p Suspected BUY Trade
 15:19:37 - 09-Oct-26
Buy* 4 684.75p Suspected BUY Trade
 15:16:48 - 09-Oct-26
Sell* 30 682.25p Negotiated Trade
 15:11:57 - 09-Oct-26
Buy* 2 684.75p Automatic Execution
 10:30:17 - 09-Oct-26
Unknown* 0 684.00p SI Trade
 08:07:53 - 09-Oct-26
Buy* 1 682.50p Suspected BUY Trade
 15:12:28 - 08-Oct-26
Sell* 397 680.25p Negotiated Trade
 15:10:32 - 08-Oct-26
Sell* 101 679.25p Automatic Execution
 14:56:16 - 08-Oct-26
Buy* 2 684.00p Automatic Execution
 08:10:24 - 08-Oct-26
Unknown* 0 684.50p SI Trade
 08:10:21 - 08-Oct-26
Unknown* 0 684.50p SI Trade
 08:10:21 - 08-Oct-26
Buy* 8 684.25p Automatic Execution
 08:00:31 - 08-Oct-26
Buy* 15 680.50p Suspected BUY Trade
 15:20:23 - 07-Oct-26
Unknown* 0 684.50p SI Trade
 08:11:51 - 07-Oct-26
Sell* 3 678.75p Automatic Execution
 08:03:51 - 07-Oct-26
Buy* 8 681.25p Suspected BUY Trade
 15:29:44 - 06-Oct-26
Sell* 71 678.75p Negotiated Trade
 15:24:06 - 06-Oct-26
Unknown* 0 681.75p SI Trade
 09:07:49 - 06-Oct-26
Unknown* 0 680.50p SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 680.50p SI Trade
 08:07:03 - 06-Oct-26
Unknown* 0 680.50p SI Trade
 08:07:03 - 06-Oct-26
Sell* 17 675.00p Automatic Execution
 08:03:45 - 06-Oct-26
Buy* 4 681.50p Suspected BUY Trade
 15:26:59 - 05-Oct-26
Sell* 1 677.25p Negotiated Trade
 15:16:15 - 05-Oct-26
Sell* 37 677.25p Negotiated Trade
 15:06:28 - 05-Oct-26
Unknown* 0 680.50p SI Trade
 08:12:05 - 05-Oct-26
Buy* 17 680.00p Suspected BUY Trade
 15:29:51 - 02-Oct-26
Buy* 1,137 678.00p Automatic Execution
 13:31:16 - 02-Oct-26
Buy* 5 682.50p SI Trade
 10:21:08 - 02-Oct-26
Buy* 1,137 678.75p Automatic Execution
 09:45:47 - 02-Oct-26
Buy* 12 678.50p Suspected BUY Trade
 15:36:16 - 01-Oct-26
Buy* 1 678.50p Suspected BUY Trade
 15:20:42 - 01-Oct-26
Unknown* 0 681.00p SI Trade
 08:48:08 - 01-Oct-26
Unknown* 0 680.75p SI Trade
 08:08:20 - 01-Oct-26
Unknown* 0 680.75p SI Trade
 08:08:20 - 01-Oct-26
Sell* 83 674.50p Automatic Execution
 08:02:30 - 01-Oct-26
Sell* 35 679.75p Negotiated Trade
 15:11:13 - 30-Sep-26
Sell* 1 679.75p Negotiated Trade
 15:02:10 - 30-Sep-26
Sell* 115 682.25p Automatic Execution
 11:02:43 - 30-Sep-26
Unknown* 0 685.75p SI Trade
 08:02:41 - 30-Sep-26
Buy* 11 685.25p Suspected BUY Trade
 15:15:17 - 29-Sep-26
Sell* 84 681.50p Negotiated Trade
 15:11:34 - 29-Sep-26
Buy* 1 686.50p Suspected BUY Trade
 15:05:26 - 29-Sep-26
Sell* 1 680.75p Negotiated Trade
 15:01:53 - 29-Sep-26
Unknown* 0 684.50p SI Trade
 09:02:42 - 29-Sep-26
Unknown* 0 682.25p SI Trade
 09:02:42 - 29-Sep-26
Sell* 359 682.25p Automatic Execution
 09:02:42 - 29-Sep-26
Unknown* 0 684.50p SI Trade
 08:09:30 - 29-Sep-26
Unknown* 0 684.50p SI Trade
 08:09:30 - 29-Sep-26
Buy* 43 683.00p Suspected BUY Trade
 15:21:36 - 28-Sep-26
Sell* 72 680.50p Negotiated Trade
 15:18:32 - 28-Sep-26
Sell* 25 680.50p Negotiated Trade
 15:14:26 - 28-Sep-26
Buy* 1 683.25p Suspected BUY Trade
 15:11:54 - 28-Sep-26
Unknown* 0 685.00p SI Trade
 09:01:33 - 28-Sep-26
Buy* 2 688.25p Suspected BUY Trade
 15:23:03 - 25-Sep-26
Sell* 281 686.00p Negotiated Trade
 15:19:00 - 25-Sep-26
Buy* 2 688.25p Suspected BUY Trade
 15:12:52 - 25-Sep-26
Sell* 1,137 687.00p Automatic Execution
 15:05:30 - 25-Sep-26
Sell* 1,137 687.25p Automatic Execution
 15:05:02 - 25-Sep-26
Sell* 1,137 687.25p Automatic Execution
 15:04:36 - 25-Sep-26
Sell* 1,137 687.50p Automatic Execution
 15:01:14 - 25-Sep-26
Sell* 1,137 688.00p Automatic Execution
 14:46:34 - 25-Sep-26
Unknown* 5,513 693.01151p Currency Conversion
OTC Trade
 16:00:51 - 24-Sep-26
Buy* 1 695.75p Suspected BUY Trade
 15:20:35 - 24-Sep-26
Buy* 16 696.50p Suspected BUY Trade
 15:14:35 - 23-Sep-26
Unknown* 0 698.25p SI Trade
 11:28:04 - 23-Sep-26
Unknown* 0 700.75p SI Trade
 11:28:02 - 23-Sep-26
Buy* 1 697.50p Automatic Execution
 11:28:02 - 23-Sep-26
Buy* 4 697.50p Automatic Execution
 11:25:40 - 23-Sep-26
Buy* 1,310 695.50p Automatic Execution
 08:55:08 - 23-Sep-26
Unknown* 0 698.25p SI Trade
 08:04:31 - 23-Sep-26
Buy* 1 696.75p Suspected BUY Trade
 15:16:41 - 22-Sep-26
Unknown* 0 695.00p SI Trade
 08:06:03 - 22-Sep-26
Unknown* 0 695.00p SI Trade
 08:06:03 - 22-Sep-26
Sell* 171 689.25p Automatic Execution
 08:03:13 - 22-Sep-26
Buy* 52 692.75p Suspected BUY Trade
 15:20:45 - 21-Sep-26
Sell* 406 690.50p Negotiated Trade
 15:11:55 - 21-Sep-26
Buy* 11 692.25p Suspected BUY Trade
 15:04:54 - 21-Sep-26
Buy* 2 693.25p Suspected BUY Trade
 15:16:55 - 18-Sep-26
Sell* 58 690.25p Negotiated Trade
 15:02:24 - 18-Sep-26
Unknown* 0 694.00p SI Trade
 10:27:30 - 18-Sep-26
Unknown* 0 692.50p SI Trade
 08:33:39 - 18-Sep-26
Buy* 15 693.25p Suspected BUY Trade
 15:11:34 - 17-Sep-26
Sell* 1 689.25p Negotiated Trade
 15:08:23 - 17-Sep-26
Buy* 2 690.25p SI Trade
 11:37:08 - 17-Sep-26
Buy* 4 686.50p Suspected BUY Trade
 14:57:20 - 16-Sep-26
Unknown* 1,613 684.26359p Currency Conversion
OTC Trade
 14:24:08 - 16-Sep-26
Sell* 1,450 682.00p Automatic Execution
 08:23:15 - 16-Sep-26
Unknown* 0 685.50p SI Trade
 08:04:07 - 16-Sep-26
Sell* 151 681.75p Automatic Execution
 15:51:56 - 15-Sep-26
Buy* 9 683.50p Suspected BUY Trade
 15:08:31 - 15-Sep-26
Sell* 110 681.75p Negotiated Trade
 15:06:13 - 15-Sep-26
Buy* 4 683.25p Suspected BUY Trade
 15:02:32 - 15-Sep-26
Unknown* 0 686.50p SI Trade
 08:04:04 - 15-Sep-26
Unknown* 0 686.50p SI Trade
 08:04:04 - 15-Sep-26
Buy* 1 684.25p Suspected BUY Trade
 15:16:39 - 14-Sep-26
Sell* 65 682.00p Negotiated Trade
 15:14:09 - 14-Sep-26
Unknown* 0 682.50p SI Trade
 13:33:06 - 14-Sep-26
Sell* 2,666 683.00p Automatic Execution
 13:32:58 - 14-Sep-26
Buy* 1 685.75p Suspected BUY Trade
 15:19:27 - 11-Sep-26
Unknown* 0 685.25p SI Trade
 09:05:46 - 11-Sep-26
Buy* 1 686.50p Suspected BUY Trade
 15:18:37 - 10-Sep-26
Sell* 202 682.50p Negotiated Trade
 15:14:04 - 10-Sep-26
Unknown* 0 687.50p SI Trade
 14:38:01 - 10-Sep-26
Unknown* 159 685.25p Negotiated Trade
 15:24:55 - 09-Sep-26
Buy* 5 687.50p Suspected BUY Trade
 15:24:28 - 09-Sep-26
Buy* 6 688.00p Suspected BUY Trade
 15:16:28 - 09-Sep-26
Sell* 172 686.50p Automatic Execution
 11:47:54 - 09-Sep-26
Sell* 222 686.50p Automatic Execution
 11:43:54 - 09-Sep-26
Sell* 393 686.00p SI Trade
 11:43:26 - 09-Sep-26
Sell* 49 686.00p SI Trade
 11:43:22 - 09-Sep-26
FTSE 100 Latest
Value10,782.87
Change108.93