| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 687.75 | 687.75 | 686.75 | 686.75 | 12 |
| 6th Nov 2026 (Fri) | 680.875 | 687.75 | 680.875 | 687.75 | 10 |
| 5th Nov 2026 (Thu) | 680.25 | 680.25 | 680.25 | 680.875 | 60 |
| 4th Nov 2026 (Wed) | 676.25 | 676.25 | 676.25 | 680.875 | 47 |
| 3rd Nov 2026 (Tue) | 682.00 | 682.00 | 682.00 | 680.75 | 453 |
| 2nd Nov 2026 (Mon) | 681.875 | 682.75 | 681.875 | 682.75 | 50 |
| 30th Oct 2026 (Fri) | 682.75 | 683.50 | 682.75 | 681.875 | 780 |
| 29th Oct 2026 (Thu) | 680.25 | 685.25 | 680.25 | 684.375 | 4 |
| 28th Oct 2026 (Wed) | 683.75 | 684.375 | 683.75 | 684.375 | 2 |
| 27th Oct 2026 (Tue) | 681.50 | 681.50 | 681.50 | 683.75 | 17 |
| 26th Oct 2026 (Mon) | 679.00 | 679.875 | 679.00 | 679.875 | 1 |
| 23rd Oct 2026 (Fri) | 679.125 | 679.125 | 679.00 | 679.00 | 6 |
| 22nd Oct 2026 (Thu) | 677.125 | 679.125 | 677.125 | 679.125 | 10 |
| 21st Oct 2026 (Wed) | 675.25 | 676.25 | 675.25 | 677.125 | 23 |
| 20th Oct 2026 (Tue) | 680.75 | 680.75 | 680.75 | 677.25 | 23 |
| 19th Oct 2026 (Mon) | 682.00 | 682.00 | 682.00 | 679.625 | 202 |
| 16th Oct 2026 (Fri) | 682.00 | 682.00 | 682.00 | 682.125 | 4,115 |
| 15th Oct 2026 (Thu) | 687.50 | 687.75 | 687.50 | 687.75 | 1 |
| 14th Oct 2026 (Wed) | 684.375 | 687.50 | 684.375 | 687.50 | 886 |
| 13th Oct 2026 (Tue) | 685.125 | 685.125 | 684.375 | 684.375 | 71 |
| 12th Oct 2026 (Mon) | 684.25 | 684.25 | 684.25 | 685.125 | 162 |
| 9th Oct 2026 (Fri) | 684.75 | 684.75 | 684.75 | 683.25 | 37 |
| 8th Oct 2026 (Thu) | 684.25 | 684.25 | 679.25 | 681.25 | 509 |
| 7th Oct 2026 (Wed) | 678.75 | 678.75 | 678.75 | 680.00 | 18 |
| 6th Oct 2026 (Tue) | 675.00 | 675.00 | 675.00 | 680.50 | 96 |
| 5th Oct 2026 (Mon) | 677.625 | 677.625 | 677.125 | 677.125 | 42 |
| 2nd Oct 2026 (Fri) | 678.75 | 678.75 | 678.00 | 677.625 | 2,296 |
| 1st Oct 2026 (Thu) | 674.50 | 674.50 | 674.50 | 676.25 | 96 |
| 30th Sep 2026 (Wed) | 682.25 | 682.25 | 682.25 | 678.625 | 151 |
| 29th Sep 2026 (Tue) | 682.25 | 682.25 | 682.25 | 683.00 | 456 |
| 28th Sep 2026 (Mon) | 686.25 | 686.25 | 681.375 | 681.375 | 141 |
| 25th Sep 2026 (Fri) | 688.00 | 688.00 | 687.00 | 686.25 | 5,970 |
| 24th Sep 2026 (Thu) | 693.375 | 693.375 | 692.75 | 692.75 | 5,514 |
| 23rd Sep 2026 (Wed) | 695.50 | 697.50 | 695.50 | 693.375 | 1,331 |
| 22nd Sep 2026 (Tue) | 689.25 | 689.25 | 689.25 | 694.375 | 172 |
| 21st Sep 2026 (Mon) | 690.625 | 692.125 | 690.625 | 692.125 | 469 |
| 18th Sep 2026 (Fri) | 692.375 | 692.375 | 690.625 | 690.625 | 60 |
| 17th Sep 2026 (Thu) | 685.75 | 692.375 | 685.75 | 692.375 | 18 |
| 16th Sep 2026 (Wed) | 682.00 | 682.00 | 682.00 | 685.75 | 3,067 |
| 15th Sep 2026 (Tue) | 681.75 | 681.75 | 681.75 | 682.00 | 274 |
| 14th Sep 2026 (Mon) | 683.00 | 683.00 | 683.00 | 683.375 | 2,732 |
| 11th Sep 2026 (Fri) | 684.00 | 684.125 | 684.00 | 684.125 | 1 |
| 10th Sep 2026 (Thu) | 686.375 | 686.375 | 684.00 | 684.00 | 203 |