| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 689.50 | 689.75 | 689.50 | 689.75 | 13 |
| 3rd Sep 2026 (Thu) | 688.50 | 689.50 | 688.50 | 689.50 | 167 |
| 2nd Sep 2026 (Wed) | 687.875 | 688.50 | 687.875 | 688.50 | 12 |
| 1st Sep 2026 (Tue) | 690.50 | 690.50 | 690.50 | 687.875 | 492 |
| 31st Aug 2026 (Mon) | 689.375 | 689.375 | 689.375 | 689.375 | 0 |
| 28th Aug 2026 (Fri) | 689.25 | 689.25 | 689.25 | 689.375 | 9 |
| 27th Aug 2026 (Thu) | 688.00 | 688.25 | 688.00 | 688.25 | 2,709 |
| 26th Aug 2026 (Wed) | 685.625 | 688.00 | 685.625 | 688.00 | 12 |
| 25th Aug 2026 (Tue) | 683.375 | 685.625 | 683.375 | 685.625 | 150 |
| 24th Aug 2026 (Mon) | 683.125 | 683.375 | 683.125 | 683.375 | 2,002 |
| 21st Aug 2026 (Fri) | 683.00 | 683.125 | 683.00 | 683.125 | 3,082 |
| 20th Aug 2026 (Thu) | 683.75 | 683.75 | 683.75 | 683.00 | 276 |
| 19th Aug 2026 (Wed) | 688.00 | 688.00 | 688.00 | 686.625 | 28 |
| 18th Aug 2026 (Tue) | 687.25 | 687.25 | 686.75 | 686.125 | 1,194 |
| 17th Aug 2026 (Mon) | 690.50 | 690.50 | 690.50 | 687.875 | 76 |
| 14th Aug 2026 (Fri) | 695.25 | 695.25 | 695.25 | 689.875 | 50 |
| 13th Aug 2026 (Thu) | 712.75 | 712.75 | 693.625 | 693.625 | 891 |
| 12th Aug 2026 (Wed) | 712.50 | 712.50 | 712.50 | 712.75 | 6 |
| 11th Aug 2026 (Tue) | 711.875 | 712.125 | 711.875 | 712.125 | 33 |
| 10th Aug 2026 (Mon) | 714.00 | 714.00 | 711.875 | 711.875 | 16,763 |
| 7th Aug 2026 (Fri) | 715.625 | 715.625 | 714.00 | 714.00 | 2,328 |
| 6th Aug 2026 (Thu) | 716.75 | 716.75 | 716.75 | 715.625 | 15 |
| 5th Aug 2026 (Wed) | 716.50 | 716.50 | 715.50 | 715.50 | 13 |
| 4th Aug 2026 (Tue) | 719.50 | 719.50 | 714.25 | 716.50 | 1,431 |
| 3rd Aug 2026 (Mon) | 714.25 | 718.00 | 714.25 | 715.25 | 36 |
| 31st Jul 2026 (Fri) | 713.75 | 713.75 | 713.25 | 708.50 | 36 |
| 30th Jul 2026 (Thu) | 713.75 | 713.75 | 713.75 | 710.25 | 21 |
| 29th Jul 2026 (Wed) | 721.625 | 721.625 | 720.125 | 720.125 | 36 |
| 28th Jul 2026 (Tue) | 720.125 | 721.625 | 720.125 | 721.625 | 48 |
| 27th Jul 2026 (Mon) | 715.25 | 720.125 | 715.25 | 720.125 | 10,566 |
| 24th Jul 2026 (Fri) | 717.25 | 717.25 | 715.25 | 715.25 | 225 |
| 23rd Jul 2026 (Thu) | 717.875 | 717.875 | 717.25 | 717.25 | 7,373 |
| 22nd Jul 2026 (Wed) | 719.25 | 719.25 | 717.875 | 717.875 | 17 |
| 21st Jul 2026 (Tue) | 717.625 | 719.25 | 717.625 | 719.25 | 49 |
| 20th Jul 2026 (Mon) | 717.125 | 717.625 | 717.125 | 717.625 | 678 |
| 17th Jul 2026 (Fri) | 713.00 | 713.00 | 713.00 | 717.125 | 79 |
| 16th Jul 2026 (Thu) | 715.375 | 715.375 | 714.875 | 714.875 | 1,018 |
| 15th Jul 2026 (Wed) | 720.125 | 720.125 | 715.375 | 715.375 | 0 |
| 14th Jul 2026 (Tue) | 720.50 | 720.50 | 720.125 | 720.125 | 2,078 |
| 13th Jul 2026 (Mon) | 720.125 | 720.50 | 720.125 | 720.50 | 17 |
| 10th Jul 2026 (Fri) | 721.50 | 721.50 | 721.50 | 720.125 | 139 |
| 9th Jul 2026 (Thu) | 714.75 | 714.75 | 714.75 | 721.00 | 91 |
| 8th Jul 2026 (Wed) | 722.625 | 722.625 | 720.25 | 720.25 | 35,999 |
| 7th Jul 2026 (Tue) | 724.875 | 724.875 | 722.625 | 722.625 | 14 |
| 6th Jul 2026 (Mon) | 722.75 | 725.75 | 722.75 | 724.875 | 178 |