| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 723.50 | 725.25 | 723.50 | 725.25 | 13 |
| 2nd Jul 2026 (Thu) | 727.50 | 727.50 | 723.50 | 723.50 | 164 |
| 1st Jul 2026 (Wed) | 730.00 | 730.00 | 728.50 | 727.50 | 1,969 |
| 30th Jun 2026 (Tue) | 731.75 | 731.75 | 729.875 | 729.875 | 11 |
| 29th Jun 2026 (Mon) | 731.75 | 731.75 | 731.75 | 731.75 | 435 |
| 26th Jun 2026 (Fri) | 732.50 | 732.50 | 732.50 | 732.50 | 31 |
| 25th Jun 2026 (Thu) | 734.00 | 734.00 | 734.00 | 732.50 | 895 |
| 24th Jun 2026 (Wed) | 735.50 | 735.50 | 734.25 | 735.25 | 149 |
| 23rd Jun 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 5 |
| 22nd Jun 2026 (Mon) | 729.00 | 729.00 | 727.75 | 727.75 | 330 |
| 19th Jun 2026 (Fri) | 732.75 | 732.75 | 731.25 | 731.25 | 4 |
| 18th Jun 2026 (Thu) | 723.125 | 732.75 | 723.125 | 732.75 | 63 |
| 17th Jun 2026 (Wed) | 722.375 | 723.125 | 722.375 | 723.125 | 7,112 |
| 16th Jun 2026 (Tue) | 721.75 | 722.375 | 721.75 | 722.375 | 1 |
| 15th Jun 2026 (Mon) | 723.25 | 725.00 | 721.50 | 721.75 | 3,932 |
| 12th Jun 2026 (Fri) | 720.25 | 720.25 | 718.50 | 719.625 | 8,454 |
| 11th Jun 2026 (Thu) | 714.875 | 718.50 | 714.875 | 718.50 | 184 |
| 10th Jun 2026 (Wed) | 714.00 | 714.00 | 714.00 | 714.875 | 10 |
| 9th Jun 2026 (Tue) | 716.25 | 716.25 | 716.25 | 714.875 | 5,130 |
| 8th Jun 2026 (Mon) | 718.75 | 718.75 | 715.75 | 716.875 | 389 |
| 5th Jun 2026 (Fri) | 718.00 | 718.00 | 716.00 | 716.75 | 20 |
| 4th Jun 2026 (Thu) | 715.625 | 717.25 | 715.625 | 717.25 | 236 |
| 3rd Jun 2026 (Wed) | 714.375 | 715.625 | 714.375 | 715.625 | 325 |
| 2nd Jun 2026 (Tue) | 715.00 | 717.25 | 714.25 | 714.375 | 4,301 |
| 1st Jun 2026 (Mon) | 715.00 | 715.00 | 715.00 | 712.625 | 1,502 |
| 29th May 2026 (Fri) | 714.75 | 714.75 | 713.00 | 713.00 | 2,341 |
| 28th May 2026 (Thu) | 712.50 | 712.50 | 712.50 | 713.50 | 1,163 |
| 27th May 2026 (Wed) | 708.375 | 712.125 | 708.375 | 712.125 | 523 |
| 26th May 2026 (Tue) | 702.50 | 706.25 | 702.50 | 708.375 | 120 |
| 25th May 2026 (Mon) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 22nd May 2026 (Fri) | 704.50 | 705.50 | 704.50 | 705.50 | 7 |
| 21st May 2026 (Thu) | 703.25 | 704.50 | 703.25 | 704.50 | 1,127 |
| 20th May 2026 (Wed) | 702.00 | 703.25 | 702.00 | 703.25 | 201 |
| 19th May 2026 (Tue) | 702.00 | 702.00 | 702.00 | 702.00 | 16,674 |
| 18th May 2026 (Mon) | 710.75 | 710.75 | 706.25 | 706.25 | 86 |
| 15th May 2026 (Fri) | 708.625 | 710.875 | 708.625 | 710.875 | 1 |
| 14th May 2026 (Thu) | 705.25 | 708.00 | 705.25 | 708.625 | 423 |
| 13th May 2026 (Wed) | 705.50 | 705.50 | 704.50 | 704.50 | 144 |
| 12th May 2026 (Tue) | 701.25 | 705.50 | 701.25 | 705.50 | 90 |
| 11th May 2026 (Mon) | 703.25 | 703.25 | 701.25 | 701.25 | 465 |
| 8th May 2026 (Fri) | 704.375 | 704.375 | 703.25 | 703.25 | 42 |
| 7th May 2026 (Thu) | 705.375 | 705.375 | 704.375 | 704.375 | 236 |
| 6th May 2026 (Wed) | 700.75 | 705.375 | 700.75 | 705.375 | 19 |
| 5th May 2026 (Tue) | 702.00 | 702.00 | 700.75 | 700.75 | 360 |