| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 704.50 | 705.50 | 704.50 | 705.50 | 7 |
| 21st May 2026 (Thu) | 703.25 | 704.50 | 703.25 | 704.50 | 1,127 |
| 20th May 2026 (Wed) | 702.00 | 703.25 | 702.00 | 703.25 | 201 |
| 19th May 2026 (Tue) | 702.00 | 702.00 | 702.00 | 702.00 | 16,674 |
| 18th May 2026 (Mon) | 710.75 | 710.75 | 706.25 | 706.25 | 86 |
| 15th May 2026 (Fri) | 708.625 | 710.875 | 708.625 | 710.875 | 1 |
| 14th May 2026 (Thu) | 705.25 | 708.00 | 705.25 | 708.625 | 423 |
| 13th May 2026 (Wed) | 705.50 | 705.50 | 704.50 | 704.50 | 144 |
| 12th May 2026 (Tue) | 701.25 | 705.50 | 701.25 | 705.50 | 90 |
| 11th May 2026 (Mon) | 703.25 | 703.25 | 701.25 | 701.25 | 465 |
| 8th May 2026 (Fri) | 704.375 | 704.375 | 703.25 | 703.25 | 42 |
| 7th May 2026 (Thu) | 705.375 | 705.375 | 704.375 | 704.375 | 236 |
| 6th May 2026 (Wed) | 700.75 | 705.375 | 700.75 | 705.375 | 19 |
| 5th May 2026 (Tue) | 702.00 | 702.00 | 700.75 | 700.75 | 360 |
| 4th May 2026 (Mon) | 699.375 | 699.375 | 699.375 | 699.375 | 0 |
| 1st May 2026 (Fri) | 699.75 | 699.75 | 699.375 | 699.375 | 1,390 |
| 30th Apr 2026 (Thu) | 703.25 | 703.25 | 703.25 | 699.75 | 1,159 |
| 29th Apr 2026 (Wed) | 703.25 | 703.25 | 702.75 | 702.75 | 19 |
| 28th Apr 2026 (Tue) | 707.75 | 707.75 | 703.50 | 703.25 | 500 |
| 27th Apr 2026 (Mon) | 702.50 | 702.50 | 702.50 | 703.125 | 54 |
| 24th Apr 2026 (Fri) | 706.25 | 707.75 | 706.25 | 705.125 | 305 |
| 23rd Apr 2026 (Thu) | 706.00 | 706.00 | 706.00 | 707.125 | 436 |
| 22nd Apr 2026 (Wed) | 708.50 | 708.50 | 708.50 | 707.25 | 26 |
| 21st Apr 2026 (Tue) | 707.75 | 707.75 | 707.75 | 706.25 | 3,177 |
| 20th Apr 2026 (Mon) | 708.00 | 708.50 | 708.00 | 707.125 | 1,511 |
| 17th Apr 2026 (Fri) | 703.00 | 706.875 | 703.00 | 706.875 | 73 |
| 16th Apr 2026 (Thu) | 700.00 | 700.00 | 700.00 | 703.00 | 1,615 |
| 15th Apr 2026 (Wed) | 704.00 | 704.00 | 700.50 | 700.50 | 11,579 |
| 14th Apr 2026 (Tue) | 701.25 | 702.50 | 701.25 | 703.875 | 528 |
| 13th Apr 2026 (Mon) | 702.75 | 703.50 | 702.75 | 703.00 | 17,940 |
| 10th Apr 2026 (Fri) | 701.25 | 702.625 | 701.25 | 702.625 | 10,515 |
| 9th Apr 2026 (Thu) | 700.25 | 701.25 | 700.25 | 701.25 | 395 |
| 8th Apr 2026 (Wed) | 700.25 | 700.25 | 700.25 | 700.25 | 202 |
| 7th Apr 2026 (Tue) | 705.00 | 705.25 | 701.00 | 698.50 | 2,884 |
| 6th Apr 2026 (Mon) | 699.25 | 699.25 | 699.25 | 699.25 | 0 |
| 3rd Apr 2026 (Fri) | 699.25 | 699.25 | 699.25 | 699.25 | 0 |
| 2nd Apr 2026 (Thu) | 699.25 | 699.25 | 699.25 | 699.25 | 58 |
| 1st Apr 2026 (Wed) | 699.25 | 699.25 | 699.25 | 697.625 | 222 |
| 31st Mar 2026 (Tue) | 697.50 | 697.50 | 697.25 | 697.125 | 46,140 |
| 30th Mar 2026 (Mon) | 688.25 | 693.75 | 688.25 | 692.75 | 964 |
| 27th Mar 2026 (Fri) | 694.50 | 694.50 | 694.50 | 689.875 | 571 |
| 26th Mar 2026 (Thu) | 695.00 | 695.00 | 694.625 | 694.625 | 153 |
| 25th Mar 2026 (Wed) | 694.50 | 695.25 | 694.50 | 695.00 | 719 |
| 24th Mar 2026 (Tue) | 689.50 | 689.50 | 689.50 | 691.25 | 276 |
| 23rd Mar 2026 (Mon) | 690.00 | 690.00 | 690.00 | 692.25 | 63 |