| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 682.00 | 682.00 | 682.00 | 682.125 | 4,115 |
| 15th Oct 2026 (Thu) | 687.50 | 687.75 | 687.50 | 687.75 | 1 |
| 14th Oct 2026 (Wed) | 684.375 | 687.50 | 684.375 | 687.50 | 886 |
| 13th Oct 2026 (Tue) | 685.125 | 685.125 | 684.375 | 684.375 | 71 |
| 12th Oct 2026 (Mon) | 684.25 | 684.25 | 684.25 | 685.125 | 162 |
| 9th Oct 2026 (Fri) | 684.75 | 684.75 | 684.75 | 683.25 | 37 |
| 8th Oct 2026 (Thu) | 684.25 | 684.25 | 679.25 | 681.25 | 509 |
| 7th Oct 2026 (Wed) | 678.75 | 678.75 | 678.75 | 680.00 | 18 |
| 6th Oct 2026 (Tue) | 675.00 | 675.00 | 675.00 | 680.50 | 96 |
| 5th Oct 2026 (Mon) | 677.625 | 677.625 | 677.125 | 677.125 | 42 |
| 2nd Oct 2026 (Fri) | 678.75 | 678.75 | 678.00 | 677.625 | 2,296 |
| 1st Oct 2026 (Thu) | 674.50 | 674.50 | 674.50 | 676.25 | 96 |
| 30th Sep 2026 (Wed) | 682.25 | 682.25 | 682.25 | 678.625 | 151 |
| 29th Sep 2026 (Tue) | 682.25 | 682.25 | 682.25 | 683.00 | 456 |
| 28th Sep 2026 (Mon) | 686.25 | 686.25 | 681.375 | 681.375 | 141 |
| 25th Sep 2026 (Fri) | 688.00 | 688.00 | 687.00 | 686.25 | 5,970 |
| 24th Sep 2026 (Thu) | 693.375 | 693.375 | 692.75 | 692.75 | 5,514 |
| 23rd Sep 2026 (Wed) | 695.50 | 697.50 | 695.50 | 693.375 | 1,331 |
| 22nd Sep 2026 (Tue) | 689.25 | 689.25 | 689.25 | 694.375 | 172 |
| 21st Sep 2026 (Mon) | 690.625 | 692.125 | 690.625 | 692.125 | 469 |
| 18th Sep 2026 (Fri) | 692.375 | 692.375 | 690.625 | 690.625 | 60 |
| 17th Sep 2026 (Thu) | 685.75 | 692.375 | 685.75 | 692.375 | 18 |
| 16th Sep 2026 (Wed) | 682.00 | 682.00 | 682.00 | 685.75 | 3,067 |
| 15th Sep 2026 (Tue) | 681.75 | 681.75 | 681.75 | 682.00 | 274 |
| 14th Sep 2026 (Mon) | 683.00 | 683.00 | 683.00 | 683.375 | 2,732 |
| 11th Sep 2026 (Fri) | 684.00 | 684.125 | 684.00 | 684.125 | 1 |
| 10th Sep 2026 (Thu) | 686.375 | 686.375 | 684.00 | 684.00 | 203 |
| 9th Sep 2026 (Wed) | 686.00 | 686.50 | 686.00 | 686.375 | 7,106 |
| 8th Sep 2026 (Tue) | 687.75 | 687.75 | 687.50 | 688.125 | 3,250 |
| 7th Sep 2026 (Mon) | 689.75 | 689.75 | 687.75 | 688.125 | 2,160 |
| 4th Sep 2026 (Fri) | 689.50 | 689.75 | 689.50 | 689.75 | 13 |
| 3rd Sep 2026 (Thu) | 688.50 | 689.50 | 688.50 | 689.50 | 167 |
| 2nd Sep 2026 (Wed) | 687.875 | 688.50 | 687.875 | 688.50 | 12 |
| 1st Sep 2026 (Tue) | 690.50 | 690.50 | 690.50 | 687.875 | 492 |
| 31st Aug 2026 (Mon) | 689.375 | 689.375 | 689.375 | 689.375 | 0 |
| 28th Aug 2026 (Fri) | 689.25 | 689.25 | 689.25 | 689.375 | 9 |
| 27th Aug 2026 (Thu) | 688.00 | 688.25 | 688.00 | 688.25 | 2,709 |
| 26th Aug 2026 (Wed) | 685.625 | 688.00 | 685.625 | 688.00 | 12 |
| 25th Aug 2026 (Tue) | 683.375 | 685.625 | 683.375 | 685.625 | 150 |
| 24th Aug 2026 (Mon) | 683.125 | 683.375 | 683.125 | 683.375 | 2,002 |
| 21st Aug 2026 (Fri) | 683.00 | 683.125 | 683.00 | 683.125 | 3,082 |
| 20th Aug 2026 (Thu) | 683.75 | 683.75 | 683.75 | 683.00 | 276 |
| 19th Aug 2026 (Wed) | 688.00 | 688.00 | 688.00 | 686.625 | 28 |