| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 717.25 | 717.25 | 715.25 | 715.25 | 225 |
| 23rd Jul 2026 (Thu) | 717.875 | 717.875 | 717.25 | 717.25 | 7,373 |
| 22nd Jul 2026 (Wed) | 719.25 | 719.25 | 717.875 | 717.875 | 17 |
| 21st Jul 2026 (Tue) | 717.625 | 719.25 | 717.625 | 719.25 | 49 |
| 20th Jul 2026 (Mon) | 717.125 | 717.625 | 717.125 | 717.625 | 678 |
| 17th Jul 2026 (Fri) | 713.00 | 713.00 | 713.00 | 717.125 | 79 |
| 16th Jul 2026 (Thu) | 715.375 | 715.375 | 714.875 | 714.875 | 1,018 |
| 15th Jul 2026 (Wed) | 720.125 | 720.125 | 715.375 | 715.375 | 0 |
| 14th Jul 2026 (Tue) | 720.50 | 720.50 | 720.125 | 720.125 | 2,078 |
| 13th Jul 2026 (Mon) | 720.125 | 720.50 | 720.125 | 720.50 | 17 |
| 10th Jul 2026 (Fri) | 721.50 | 721.50 | 721.50 | 720.125 | 139 |
| 9th Jul 2026 (Thu) | 714.75 | 714.75 | 714.75 | 721.00 | 91 |
| 8th Jul 2026 (Wed) | 722.625 | 722.625 | 720.25 | 720.25 | 35,999 |
| 7th Jul 2026 (Tue) | 724.875 | 724.875 | 722.625 | 722.625 | 14 |
| 6th Jul 2026 (Mon) | 722.75 | 725.75 | 722.75 | 724.875 | 178 |
| 3rd Jul 2026 (Fri) | 723.50 | 725.25 | 723.50 | 725.25 | 13 |
| 2nd Jul 2026 (Thu) | 727.50 | 727.50 | 723.50 | 723.50 | 164 |
| 1st Jul 2026 (Wed) | 730.00 | 730.00 | 728.50 | 727.50 | 1,969 |
| 30th Jun 2026 (Tue) | 731.75 | 731.75 | 729.875 | 729.875 | 11 |
| 29th Jun 2026 (Mon) | 731.75 | 731.75 | 731.75 | 731.75 | 435 |
| 26th Jun 2026 (Fri) | 732.50 | 732.50 | 732.50 | 732.50 | 31 |
| 25th Jun 2026 (Thu) | 734.00 | 734.00 | 734.00 | 732.50 | 895 |
| 24th Jun 2026 (Wed) | 735.50 | 735.50 | 734.25 | 735.25 | 149 |
| 23rd Jun 2026 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 5 |
| 22nd Jun 2026 (Mon) | 729.00 | 729.00 | 727.75 | 727.75 | 330 |
| 19th Jun 2026 (Fri) | 732.75 | 732.75 | 731.25 | 731.25 | 4 |
| 18th Jun 2026 (Thu) | 723.125 | 732.75 | 723.125 | 732.75 | 63 |
| 17th Jun 2026 (Wed) | 722.375 | 723.125 | 722.375 | 723.125 | 7,112 |
| 16th Jun 2026 (Tue) | 721.75 | 722.375 | 721.75 | 722.375 | 1 |
| 15th Jun 2026 (Mon) | 723.25 | 725.00 | 721.50 | 721.75 | 3,932 |
| 12th Jun 2026 (Fri) | 720.25 | 720.25 | 718.50 | 719.625 | 8,454 |
| 11th Jun 2026 (Thu) | 714.875 | 718.50 | 714.875 | 718.50 | 184 |
| 10th Jun 2026 (Wed) | 714.00 | 714.00 | 714.00 | 714.875 | 10 |
| 9th Jun 2026 (Tue) | 716.25 | 716.25 | 716.25 | 714.875 | 5,130 |
| 8th Jun 2026 (Mon) | 718.75 | 718.75 | 715.75 | 716.875 | 389 |
| 5th Jun 2026 (Fri) | 718.00 | 718.00 | 716.00 | 716.75 | 20 |
| 4th Jun 2026 (Thu) | 715.625 | 717.25 | 715.625 | 717.25 | 236 |
| 3rd Jun 2026 (Wed) | 714.375 | 715.625 | 714.375 | 715.625 | 325 |
| 2nd Jun 2026 (Tue) | 715.00 | 717.25 | 714.25 | 714.375 | 4,301 |
| 1st Jun 2026 (Mon) | 715.00 | 715.00 | 715.00 | 712.625 | 1,502 |
| 29th May 2026 (Fri) | 714.75 | 714.75 | 713.00 | 713.00 | 2,341 |
| 28th May 2026 (Thu) | 712.50 | 712.50 | 712.50 | 713.50 | 1,163 |
| 27th May 2026 (Wed) | 708.375 | 712.125 | 708.375 | 712.125 | 523 |
| 26th May 2026 (Tue) | 702.50 | 706.25 | 702.50 | 708.375 | 120 |