| Price | 720.00p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -3.625p -0.5% |
| Buy | 721.25p |
| Sell | 718.75p |
| Last Trade: | Buy 3.00 at 720.75p |
| Day's Volume: | 28 |
| Last Close: | 720.00p |
| Open: | 723.625p |
| ISIN: | LU1324516050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.00p - 735.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 720.375p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 720.75p | Suspected BUY Trade |
15:18:02 - 06-Feb-26 |
| Sell* | 11 | 719.25p | Negotiated Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 5 | 720.25p | Suspected BUY Trade |
15:03:53 - 06-Feb-26 |
| Sell* | 7 | 721.25p | SI Trade |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | 723.25p | SI Trade |
08:50:23 - 06-Feb-26 |
| Buy* | 14 | 723.00p | Suspected BUY Trade |
15:21:58 - 05-Feb-26 |
| Sell* | 26 | 721.00p | Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Buy* | 174 | 722.00p | Automatic Execution |
14:57:59 - 05-Feb-26 |
| Buy* | 69 | 721.25p | Automatic Execution |
14:03:02 - 05-Feb-26 |
| Sell* | 175 | 719.75p | Automatic Execution |
12:46:33 - 05-Feb-26 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
