| Price | 726.00p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -4.875p -0.67% |
| Buy | 725.00p |
| Sell | 722.50p |
| Last Trade: | Buy 3.00 at 724.00p |
| Day's Volume: | 2,495 |
| Last Close: | 723.75p |
| Open: | 727.75p |
| ISIN: | LU1324516050 |
| Day's Range | 725.50p - 727.75p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 727.71583p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 724.00p | Suspected BUY Trade |
15:12:24 - 07-Nov-25 |
| Sell* | 4 | 722.50p | Negotiated Trade |
15:09:55 - 07-Nov-25 |
| Buy* | 14 | 724.25p | Suspected BUY Trade |
15:06:17 - 07-Nov-25 |
| Unknown* | 0 | 725.50p | SI Trade |
14:43:12 - 07-Nov-25 |
| Unknown* | 0 | 726.25p | SI Trade |
14:43:12 - 07-Nov-25 |
| Buy* | 1 | 726.00p | Automatic Execution |
14:43:12 - 07-Nov-25 |
| Buy* | 1 | 725.50p | Automatic Execution |
14:43:12 - 07-Nov-25 |
| Buy* | 2,472 | 727.75p | Automatic Execution |
12:17:46 - 07-Nov-25 |
| Buy* | 74 | 730.25p | Suspected BUY Trade |
15:24:28 - 06-Nov-25 |
| Sell* | 3 | 728.25p | Negotiated Trade |
15:22:36 - 06-Nov-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:07 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:16 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:41 am | RNS | Net Asset Value(s) |
