| Price | 713.50p on 29-05-2026 at 16:55:13 |
|---|---|
| Change | -0.50p -0.07% |
| Buy | 714.25p |
| Sell | 711.75p |
| Last Trade: | Buy 1,137.00 at 713.50p |
| Day's Volume: | 2,341 |
| Last Close: | 713.00p |
| Open: | 714.75p |
| ISIN: | LU1324516050 |
| Day's Range | 713.00p - 714.75p |
| 52wk Range: | 664.00p - 735.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.09376p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | 713.50p | Automatic Execution |
16:26:33 - 29-May-26 |
| Unknown* | 0 | 715.75p | SI Trade |
15:42:38 - 29-May-26 |
| Buy* | 2 | 715.50p | Suspected BUY Trade |
15:18:15 - 29-May-26 |
| Sell* | 51 | 712.75p | Negotiated Trade |
15:13:11 - 29-May-26 |
| Sell* | 5 | 713.00p | Automatic Execution |
15:10:16 - 29-May-26 |
| Sell* | 5 | 713.00p | SI Trade |
15:10:14 - 29-May-26 |
| Buy* | 4 | 715.50p | Suspected BUY Trade |
15:08:06 - 29-May-26 |
| Unknown* | 0 | 715.25p | SI Trade |
14:27:48 - 29-May-26 |
| Unknown* | 0 | 715.25p | SI Trade |
14:27:48 - 29-May-26 |
| Unknown* | 0 | 715.75p | SI Trade |
14:24:27 - 29-May-26 |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 8:49 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:25 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 8:22 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:30 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:14 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
