| Price | 688.25p on 17-09-2025 at 07:30:09 |
|---|---|
| Change | -2.25p -0.33% |
| Buy | 692.75p |
| Sell | 691.00p |
| Last Trade: | Unknown 0.00 at 688.50p |
| Day's Volume: | 58 |
| Last Close: | 690.50p |
| Open: | 688.25p |
| ISIN: | LU1324516050 |
| Day's Range | 688.25p - 688.25p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.25p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 688.50p | SI Trade |
08:03:43 - 17-Sep-25 |
| Sell* | 58 | 688.25p | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Buy* | 157 | 690.75p | Suspected BUY Trade |
15:05:15 - 16-Sep-25 |
| Sell* | 16 | 689.75p | Negotiated Trade |
15:04:59 - 16-Sep-25 |
| Buy* | 3 | 691.25p | Suspected BUY Trade |
14:56:32 - 16-Sep-25 |
| Unknown* | 0 | 695.75p | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | 695.75p | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 25 | 694.25p | Suspected BUY Trade |
15:27:28 - 15-Sep-25 |
| Sell* | 31 | 692.50p | Negotiated Trade |
15:21:51 - 15-Sep-25 |
| Buy* | 18 | 694.25p | Suspected BUY Trade |
15:17:41 - 15-Sep-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:17 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:31 am | RNS | Net Asset Value(s) |
