| Price | 668.00p on 30-05-2025 at 18:30:09 |
|---|---|
| Change | -0.125p -0.02% |
| Buy | 669.50p |
| Sell | 667.50p |
| Buy / Sell SBEM Shares | |
| Last Trade: | Sell 2.00 at 668.75p |
| Day's Volume: | 119 |
| Last Close: | 668.50p |
| Open: | 668.00p |
| ISIN: | LU1324516050 |
| Day's Range | 668.00p - 668.00p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 668.60294p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 668.75p | Negotiated Trade |
15:18:44 - 30-May-25 |
| Buy* | 16 | 670.50p | Suspected BUY Trade |
15:13:17 - 30-May-25 |
| Sell* | 90 | 668.00p | Automatic Execution |
13:26:36 - 30-May-25 |
| Buy* | 5 | 668.00p | Suspected BUY Trade |
15:12:21 - 29-May-25 |
| Sell* | 45 | 667.00p | Negotiated Trade |
15:10:00 - 29-May-25 |
| Sell* | 190 | 667.25p | Automatic Execution |
14:26:57 - 29-May-25 |
| Buy* | 1 | 668.50p | Suspected BUY Trade |
15:14:03 - 28-May-25 |
| Sell* | 1 | 665.25p | Negotiated Trade |
15:12:43 - 28-May-25 |
| Sell* | 226 | 666.25p | Automatic Execution |
15:12:24 - 28-May-25 |
| Sell* | 9 | 666.25p | Negotiated Trade |
15:05:11 - 28-May-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:58 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
