| Price | 713.625p on 05-02-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SBEM Shares | |
| Last Trade: | Buy 1.00 at 714.75p |
| Day's Volume: | 0 |
| Last Close: | 713.625p |
| Open: | 0.00p |
| ISIN: | LU1324516050 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 684.75p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Sbem (SBEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 714.75p | SI Trade |
16:29:17 - 04-Feb-25 |
| Buy* | 1 | 714.75p | Automatic Execution |
16:29:17 - 04-Feb-25 |
| Buy* | 1 | 714.75p | Automatic Execution |
16:29:05 - 04-Feb-25 |
| Unknown* | 0 | 714.75p | SI Trade |
16:29:05 - 04-Feb-25 |
| Buy* | 83 | 715.00p | Automatic Execution |
16:29:02 - 04-Feb-25 |
| Sell* | 388 | 712.75p | Automatic Execution |
16:10:28 - 04-Feb-25 |
| Sell* | 436 | 712.75p | Negotiated Trade |
15:08:25 - 04-Feb-25 |
| Buy* | 48 | 718.00p | Suspected BUY Trade |
15:03:29 - 04-Feb-25 |
| Buy* | 20 | 715.25p | Automatic Execution |
10:30:10 - 04-Feb-25 |
| Unknown* | 0 | 716.00p | SI Trade |
08:11:09 - 04-Feb-25 |
