| Price | 682.00p on 03-11-2026 at 18:05:13 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 682.00p |
| Sell | 679.50p |
| Last Trade: | Buy 446.00 at 681.00p |
| Day's Volume: | 453 |
| Last Close: | 680.75p |
| Open: | 682.00p |
| ISIN: | LU1324516050 |
| Day's Range | 682.00p - 682.00p |
| 52wk Range: | 674.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 681.01766p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | 681.00p | Suspected BUY Trade |
15:28:09 - 03-Nov-26 |
| Buy* | 5 | 682.00p | Automatic Execution |
12:35:22 - 03-Nov-26 |
| Buy* | 2 | 682.50p | SI Trade |
12:34:58 - 03-Nov-26 |
| Unknown* | 0 | 685.25p | SI Trade |
08:11:01 - 03-Nov-26 |
| Unknown* | 0 | 685.25p | SI Trade |
08:11:01 - 03-Nov-26 |
| Unknown* | 0 | 685.25p | SI Trade |
08:11:01 - 03-Nov-26 |
| Buy* | 16 | 683.75p | Suspected BUY Trade |
15:28:10 - 02-Nov-26 |
| Sell* | 33 | 681.50p | Negotiated Trade |
15:23:35 - 02-Nov-26 |
| Buy* | 1 | 683.75p | Suspected BUY Trade |
15:13:55 - 02-Nov-26 |
| Buy* | 2 | 683.50p | Automatic Execution |
16:01:31 - 30-Oct-26 |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:23 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:45 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 8:37 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:20 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 8:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:29 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
