| Price | 715.00p on 22-10-2025 at 18:40:08 |
|---|---|
| Change | 0.625p 0.09% |
| Buy | 712.75p |
| Sell | 710.50p |
| Last Trade: | Sell 31.00 at 712.50p |
| Day's Volume: | 523 |
| Last Close: | 711.625p |
| Open: | 715.25p |
| ISIN: | LU1324516050 |
| Day's Range | 715.00p - 715.25p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.84178p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 712.50p | Negotiated Trade |
15:04:47 - 22-Oct-25 |
| Buy* | 2 | 713.75p | Suspected BUY Trade |
15:04:46 - 22-Oct-25 |
| Buy* | 4 | 714.25p | Suspected BUY Trade |
14:56:36 - 22-Oct-25 |
| Unknown* | 0 | 715.25p | SI Trade |
11:59:05 - 22-Oct-25 |
| Sell* | 1 | 715.25p | Automatic Execution |
11:59:05 - 22-Oct-25 |
| Unknown* | 0 | 715.25p | SI Trade |
11:59:03 - 22-Oct-25 |
| Unknown* | 0 | 714.75p | SI Trade |
11:40:30 - 22-Oct-25 |
| Sell* | 3 | 711.00p | Uncrossing Trade |
16:35:23 - 21-Oct-25 |
| Buy* | 215 | 715.00p | Automatic Execution |
15:43:33 - 21-Oct-25 |
| Buy* | 22 | 714.50p | Suspected BUY Trade |
15:19:42 - 21-Oct-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 9:18 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 8:56 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 9:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 9:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:46 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:13 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:10 am | RNS | Net Asset Value(s) |
