| Price | 678.00p on 02-10-2026 at 18:15:12 |
|---|---|
| Change | 1.375p 0.2% |
| Buy | 679.75p |
| Sell | 675.50p |
| Last Trade: | Buy 17.00 at 680.00p |
| Day's Volume: | 2,296 |
| Last Close: | 677.625p |
| Open: | 678.75p |
| ISIN: | LU1324516050 |
| Day's Range | 678.00p - 678.75p |
| 52wk Range: | 674.50p - 735.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.39601p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 680.00p | Suspected BUY Trade |
15:29:51 - 02-Oct-26 |
| Buy* | 1,137 | 678.00p | Automatic Execution |
13:31:16 - 02-Oct-26 |
| Buy* | 5 | 682.50p | SI Trade |
10:21:08 - 02-Oct-26 |
| Buy* | 1,137 | 678.75p | Automatic Execution |
09:45:47 - 02-Oct-26 |
| Buy* | 12 | 678.50p | Suspected BUY Trade |
15:36:16 - 01-Oct-26 |
| Buy* | 1 | 678.50p | Suspected BUY Trade |
15:20:42 - 01-Oct-26 |
| Unknown* | 0 | 681.00p | SI Trade |
08:48:08 - 01-Oct-26 |
| Unknown* | 0 | 680.75p | SI Trade |
08:08:20 - 01-Oct-26 |
| Unknown* | 0 | 680.75p | SI Trade |
08:08:20 - 01-Oct-26 |
| Sell* | 83 | 674.50p | Automatic Execution |
08:02:30 - 01-Oct-26 |
UBS BBG USD EM Sovereign UCITS ETF USD dis (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:28 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:44 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:45 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:53 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
