| Price | 722.25p on 02-01-2026 at 11:22:32 |
|---|---|
| Change | -2.125p -0.29% |
| Buy | 724.75p |
| Sell | 722.50p |
| Last Trade: | Sell 74.00 at 722.50p |
| Day's Volume: | 97 |
| Last Close: | 724.375p |
| Open: | 722.25p |
| ISIN: | LU1324516050 |
| Day's Range | 722.25p - 722.25p |
| 52wk Range: | 650.00p - 757.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 722.44072p |
| Shares in Issue: | N/A |
Ubs Etf Sbem (SBEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 722.50p | SI Trade |
11:22:32 - 02-Jan-26 |
| Unknown* | 0 | 722.50p | SI Trade |
08:02:16 - 02-Jan-26 |
| Unknown* | 0 | 722.25p | SI Trade |
08:02:15 - 02-Jan-26 |
| Buy* | 23 | 722.25p | Automatic Execution |
08:02:15 - 02-Jan-26 |
| Sell* | 1 | 722.00p | Negotiated Trade |
11:32:41 - 31-Dec-25 |
| Buy* | 31 | 723.25p | Suspected BUY Trade |
15:19:06 - 30-Dec-25 |
| Sell* | 23 | 722.00p | Negotiated Trade |
15:12:56 - 30-Dec-25 |
| Buy* | 4 | 723.25p | Suspected BUY Trade |
15:06:20 - 30-Dec-25 |
| Buy* | 217 | 721.00p | Automatic Execution |
13:37:15 - 30-Dec-25 |
| Unknown* | 0 | 718.75p | SI Trade |
12:35:18 - 30-Dec-25 |
Ubs Etf Sbem (SBEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:14 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:13 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
