| Price | 846.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 3.25p 0.39% |
| Buy | 848.75p |
| Sell | 845.75p |
| Last Trade: | Unknown 0.00 at 848.50p |
| Day's Volume: | 3,112 |
| Last Close: | 847.25p |
| Open: | 847.25p |
| ISIN: | LU1324516480 |
| Day's Range | 846.00p - 847.25p |
| 52wk Range: | 791.75p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 846.38713p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 848.50p | SI Trade |
16:25:20 - 10-Jul-26 |
| Sell* | 965 | 846.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 33 | 848.60p | Suspected BUY Trade |
15:19:02 - 10-Jul-26 |
| Sell* | 954 | 845.90p | Negotiated Trade |
15:15:55 - 10-Jul-26 |
| Buy* | 1 | 848.60p | Suspected BUY Trade |
15:07:34 - 10-Jul-26 |
| Buy* | 965 | 847.00p | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Unknown* | 0 | 847.25p | SI Trade |
11:34:44 - 10-Jul-26 |
| Buy* | 9 | 847.25p | SI Trade |
10:25:08 - 10-Jul-26 |
| Buy* | 78 | 847.25p | Automatic Execution |
10:24:53 - 10-Jul-26 |
| Unknown* | 0 | 847.25p | SI Trade |
10:16:53 - 10-Jul-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:19 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
