| Price | 806.25p on 15-07-2025 at 18:50:07 |
|---|---|
| Change | -3.50p -0.43% |
| Buy | 809.25p |
| Sell | 806.50p |
| Buy / Sell SBEG Shares | |
| Last Trade: | Sell 1,027.00 at 807.50p |
| Day's Volume: | 7,764 |
| Last Close: | 806.25p |
| Open: | 810.00p |
| ISIN: | LU1324516480 |
| Day's Range | 806.25p - 810.00p |
| 52wk Range: | 734.50p - 839.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 809.0069p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | 807.50p | Automatic Execution |
15:29:03 - 15-Jul-25 |
| Unknown* | 0 | 809.25p | SI Trade |
15:22:47 - 15-Jul-25 |
| Unknown* | 0 | 808.50p | SI Trade |
15:20:36 - 15-Jul-25 |
| Sell* | 24 | 807.95p | Negotiated Trade |
15:19:14 - 15-Jul-25 |
| Sell* | 34 | 807.70p | Negotiated Trade |
15:14:17 - 15-Jul-25 |
| Sell* | 1 | 807.70p | Negotiated Trade |
15:12:27 - 15-Jul-25 |
| Buy* | 2 | 808.275p | Suspected BUY Trade |
15:05:28 - 15-Jul-25 |
| Sell* | 1,027 | 808.25p | Automatic Execution |
15:01:12 - 15-Jul-25 |
| Unknown* | 0 | 808.64p | SI Trade |
14:58:42 - 15-Jul-25 |
| Sell* | 1,027 | 808.75p | Automatic Execution |
14:57:03 - 15-Jul-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
