| Price | 859.00p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 0.625p 0.07% |
| Buy | 860.00p |
| Sell | 857.25p |
| Last Trade: | Buy 5,617.00 at 859.00p |
| Day's Volume: | 56,517 |
| Last Close: | 858.625p |
| Open: | 859.00p |
| ISIN: | LU1324516480 |
| Day's Range | 859.00p - 859.00p |
| 52wk Range: | 734.50p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 859.17483p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,617 | 859.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 447 | 859.00p | Automatic Execution |
15:34:21 - 06-Feb-26 |
| Buy* | 2,090 | 858.55p | Suspected BUY Trade |
15:18:09 - 06-Feb-26 |
| Sell* | 12 | 857.95p | Negotiated Trade |
15:11:42 - 06-Feb-26 |
| Buy* | 80 | 858.55p | Suspected BUY Trade |
15:07:57 - 06-Feb-26 |
| Sell* | 32 | 857.70p | Negotiated Trade |
15:02:55 - 06-Feb-26 |
| Buy* | 581 | 858.52p | Suspected BUY Trade |
14:22:01 - 06-Feb-26 |
| Buy* | 2,329 | 858.31p | Suspected BUY Trade |
13:15:19 - 06-Feb-26 |
| Buy* | 46 | 857.59p | Suspected BUY Trade |
12:26:06 - 06-Feb-26 |
| Buy* | 115 | 859.00p | Suspected BUY Trade |
11:56:00 - 06-Feb-26 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
