Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,248 812.238p Suspected BUY Trade
 15:14:12 - 17-Sep-26
Sell* 29 806.363p Negotiated Trade
 15:09:05 - 17-Sep-26
Buy* 7 813.113p Suspected BUY Trade
 15:01:49 - 17-Sep-26
Sell* 57 809.04p Negotiated Trade
 13:30:30 - 17-Sep-26
Unknown* 0 809.50p SI Trade
 11:23:21 - 17-Sep-26
Buy* 965 809.00p Automatic Execution
 09:53:09 - 17-Sep-26
Buy* 965 809.00p Automatic Execution
 09:52:18 - 17-Sep-26
Buy* 965 808.50p Automatic Execution
 08:25:30 - 17-Sep-26
Unknown* 0 809.75p SI Trade
 08:17:30 - 17-Sep-26
Unknown* 0 803.75p SI Trade
 08:06:28 - 17-Sep-26
Buy* 17 808.363p Suspected BUY Trade
 15:08:34 - 16-Sep-26
Sell* 6 805.888p Negotiated Trade
 15:03:48 - 16-Sep-26
Sell* 30 805.00p SI Trade
 09:04:36 - 16-Sep-26
Unknown* 0 807.75p SI Trade
 08:51:12 - 16-Sep-26
Sell* 1,100 805.847p Negotiated Trade
 08:43:52 - 16-Sep-26
Unknown* 0 809.75p SI Trade
 08:08:54 - 16-Sep-26
Unknown* 0 809.75p SI Trade
 08:08:54 - 16-Sep-26
Buy* 39 807.375p Suspected BUY Trade
 15:13:28 - 15-Sep-26
Sell* 1,417 805.138p Negotiated Trade
 15:06:12 - 15-Sep-26
Buy* 24 806.858p Suspected BUY Trade
 09:30:06 - 15-Sep-26
Sell* 24 805.50p Automatic Execution
 08:52:24 - 15-Sep-26
Unknown* 0 808.75p SI Trade
 08:42:36 - 15-Sep-26
Unknown* 0 808.75p SI Trade
 08:42:36 - 15-Sep-26
Sell* 965 805.75p Automatic Execution
 08:42:36 - 15-Sep-26
Unknown* 0 810.75p SI Trade
 08:06:58 - 15-Sep-26
Buy* 18 807.863p Suspected BUY Trade
 15:21:40 - 14-Sep-26
Unknown* 0 807.75p SI Trade
 15:18:53 - 14-Sep-26
Sell* 28 805.638p Negotiated Trade
 15:16:39 - 14-Sep-26
Buy* 1 808.113p Suspected BUY Trade
 15:06:45 - 14-Sep-26
Sell* 2,196 805.638p Negotiated Trade
 15:04:29 - 14-Sep-26
Buy* 53 808.361p Suspected BUY Trade
 13:49:36 - 14-Sep-26
Buy* 178 808.364p Suspected BUY Trade
 13:49:35 - 14-Sep-26
Buy* 47 808.364p Suspected BUY Trade
 13:49:33 - 14-Sep-26
Sell* 123 807.254p Negotiated Trade
 12:21:11 - 14-Sep-26
Sell* 2,681 805.50p Automatic Execution
 11:58:21 - 14-Sep-26
Sell* 965 807.25p Automatic Execution
 11:58:21 - 14-Sep-26
Buy* 3 809.17p Suspected BUY Trade
 09:32:06 - 14-Sep-26
Sell* 965 808.25p Automatic Execution
 09:29:49 - 14-Sep-26
Buy* 616 810.75p Automatic Execution
 08:52:46 - 14-Sep-26
Unknown* 0 811.00p SI Trade
 08:26:52 - 14-Sep-26
Unknown* 0 813.25p SI Trade
 08:16:10 - 14-Sep-26
Buy* 1 813.25p SI Trade
 08:16:10 - 14-Sep-26
Unknown* 0 813.25p SI Trade
 08:16:10 - 14-Sep-26
Buy* 38 811.613p Suspected BUY Trade
 15:20:35 - 11-Sep-26
Sell* 91 809.138p Negotiated Trade
 15:17:38 - 11-Sep-26
Buy* 965 810.50p Automatic Execution
 13:53:03 - 11-Sep-26
Buy* 965 810.00p Automatic Execution
 13:50:41 - 11-Sep-26
Unknown* 0 811.50p SI Trade
 09:53:45 - 11-Sep-26
Unknown* 0 811.50p SI Trade
 08:55:45 - 11-Sep-26
Unknown* 0 814.00p SI Trade
 08:09:05 - 11-Sep-26
Sell* 98 810.25p Automatic Execution
 15:42:56 - 10-Sep-26
Sell* 500 810.25p Automatic Execution
 15:42:45 - 10-Sep-26
Sell* 500 810.4073p Result of RFQ
 15:42:45 - 10-Sep-26
Sell* 3 810.50p Automatic Execution
 15:42:40 - 10-Sep-26
Sell* 265 810.75p Automatic Execution
 15:40:06 - 10-Sep-26
Sell* 85 810.75p Result of RFQ
 15:40:06 - 10-Sep-26
Sell* 350 810.75p Automatic Execution
 15:40:06 - 10-Sep-26
Sell* 350 810.75p Automatic Execution
 15:40:05 - 10-Sep-26
Sell* 350 810.75p Automatic Execution
 15:39:49 - 10-Sep-26
Sell* 350 810.75p Automatic Execution
 15:39:49 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:35 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:35 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:35 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:25 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:24 - 10-Sep-26
Sell* 250 810.75p Automatic Execution
 15:39:24 - 10-Sep-26
Buy* 34 814.90p Suspected BUY Trade
 15:18:28 - 10-Sep-26
Buy* 1 815.50p SI Trade
 15:11:45 - 10-Sep-26
Buy* 4 811.988p Suspected BUY Trade
 15:01:13 - 10-Sep-26
Sell* 965 811.75p Automatic Execution
 14:42:59 - 10-Sep-26
Unknown* 0 817.50p SI Trade
 08:56:37 - 10-Sep-26
Unknown* 0 819.75p SI Trade
 08:32:08 - 10-Sep-26
Unknown* 0 818.75p SI Trade
 08:13:44 - 10-Sep-26
Sell* 415 814.638p Negotiated Trade
 15:31:32 - 09-Sep-26
Buy* 31 818.238p Suspected BUY Trade
 15:26:49 - 09-Sep-26
Buy* 12 817.125p Suspected BUY Trade
 15:16:21 - 09-Sep-26
Sell* 123 815.248p Negotiated Trade
 14:19:22 - 09-Sep-26
Unknown* 0 819.75p SI Trade
 13:55:04 - 09-Sep-26
Unknown* 0 819.75p SI Trade
 13:52:15 - 09-Sep-26
Unknown* 0 817.50p SI Trade
 11:02:43 - 09-Sep-26
Unknown* 0 815.00p SI Trade
 10:07:54 - 09-Sep-26
Unknown* 0 817.75p SI Trade
 10:03:14 - 09-Sep-26
Unknown* 0 815.00p SI Trade
 09:54:27 - 09-Sep-26
Sell* 12 815.50p Automatic Execution
 09:54:27 - 09-Sep-26
Unknown* 0 819.00p SI Trade
 08:03:36 - 09-Sep-26
Sell* 1,322 816.093p Negotiated Trade
 16:29:59 - 08-Sep-26
Buy* 53 818.113p Suspected BUY Trade
 15:37:10 - 08-Sep-26
Sell* 1,132 815.638p Negotiated Trade
 15:32:23 - 08-Sep-26
Buy* 6 818.113p Suspected BUY Trade
 15:25:06 - 08-Sep-26
Unknown* 0 813.25p SI Trade
 13:59:00 - 08-Sep-26
Unknown* 0 820.00p SI Trade
 13:59:00 - 08-Sep-26
Sell* 48 815.50p Automatic Execution
 13:25:21 - 08-Sep-26
Unknown* 0 818.00p SI Trade
 08:14:01 - 08-Sep-26
Unknown* 0 820.00p SI Trade
 08:06:02 - 08-Sep-26
Sell* 1,300 816.047p Negotiated Trade
 16:09:14 - 07-Sep-26
Buy* 38 818.125p Suspected BUY Trade
 15:37:20 - 07-Sep-26
Sell* 1,036 815.875p Negotiated Trade
 15:36:50 - 07-Sep-26
Buy* 3 818.35p Suspected BUY Trade
 15:21:11 - 07-Sep-26
Sell* 1 815.65p Negotiated Trade
 15:17:42 - 07-Sep-26
Sell* 1,345 816.241p Negotiated Trade
 11:22:03 - 07-Sep-26
Unknown* 0 818.25p SI Trade
 08:49:59 - 07-Sep-26
Unknown* 0 820.50p SI Trade
 08:04:38 - 07-Sep-26
Buy* 188 817.863p Suspected BUY Trade
 15:28:10 - 04-Sep-26
Sell* 43 815.388p Negotiated Trade
 15:23:49 - 04-Sep-26
Buy* 3 817.863p Suspected BUY Trade
 15:13:58 - 04-Sep-26
Buy* 1 818.75p SI Trade
 12:22:49 - 04-Sep-26
Unknown* 0 821.25p SI Trade
 11:26:00 - 04-Sep-26
Unknown* 0 818.75p SI Trade
 09:38:47 - 04-Sep-26
Unknown* 0 822.50p SI Trade
 09:29:14 - 04-Sep-26
Unknown* 0 822.50p SI Trade
 09:29:14 - 04-Sep-26
Buy* 6 822.50p SI Trade
 09:29:04 - 04-Sep-26
Buy* 6 820.25p Automatic Execution
 09:29:04 - 04-Sep-26
Unknown* 0 818.00p SI Trade
 08:46:45 - 04-Sep-26
Buy* 64 818.00p Automatic Execution
 08:46:21 - 04-Sep-26
Buy* 5 820.50p SI Trade
 08:07:39 - 04-Sep-26
Buy* 6 819.66p SI Trade
 08:07:04 - 04-Sep-26
Buy* 5 820.50p SI Trade
 08:07:04 - 04-Sep-26
Buy* 6 820.50p Automatic Execution
 08:07:04 - 04-Sep-26
Buy* 89 818.113p Suspected BUY Trade
 15:27:01 - 03-Sep-26
Sell* 27 815.638p Negotiated Trade
 15:22:44 - 03-Sep-26
Buy* 2 818.113p Suspected BUY Trade
 15:15:42 - 03-Sep-26
Unknown* 0 818.75p SI Trade
 14:23:30 - 03-Sep-26
Unknown* 0 819.50p SI Trade
 13:51:29 - 03-Sep-26
Unknown* 0 817.50p SI Trade
 08:06:19 - 03-Sep-26
Unknown* 0 817.50p SI Trade
 08:06:19 - 03-Sep-26
Buy* 2 818.50p SI Trade
 08:06:19 - 03-Sep-26
Buy* 6 818.50p Automatic Execution
 08:06:19 - 03-Sep-26
Buy* 93 815.863p Suspected BUY Trade
 15:32:17 - 02-Sep-26
Sell* 101 813.388p Negotiated Trade
 15:27:36 - 02-Sep-26
Buy* 1 815.863p Suspected BUY Trade
 15:18:57 - 02-Sep-26
Sell* 23 813.388p Negotiated Trade
 15:16:25 - 02-Sep-26
Unknown* 0 815.75p SI Trade
 14:21:29 - 02-Sep-26
Unknown* 0 815.00p SI Trade
 13:10:42 - 02-Sep-26
Unknown* 0 815.00p SI Trade
 13:10:35 - 02-Sep-26
Unknown* 0 815.00p SI Trade
 13:10:35 - 02-Sep-26
Unknown* 0 815.00p SI Trade
 13:10:35 - 02-Sep-26
Unknown* 0 815.00p SI Trade
 13:10:35 - 02-Sep-26
Unknown* 0 815.25p SI Trade
 11:57:27 - 02-Sep-26
Unknown* 0 815.25p SI Trade
 11:52:47 - 02-Sep-26
Unknown* 0 815.25p SI Trade
 09:04:53 - 02-Sep-26
Unknown* 0 815.50p SI Trade
 08:35:54 - 02-Sep-26
Buy* 6 815.25p Automatic Execution
 08:35:49 - 02-Sep-26
Unknown* 0 815.50p SI Trade
 08:35:30 - 02-Sep-26
Buy* 12 814.892p Suspected BUY Trade
 08:34:13 - 02-Sep-26
Buy* 16 814.896p Suspected BUY Trade
 08:34:06 - 02-Sep-26
Buy* 2 818.00p SI Trade
 08:11:56 - 02-Sep-26
Unknown* 0 818.00p SI Trade
 08:11:56 - 02-Sep-26
Buy* 1 818.00p SI Trade
 08:11:56 - 02-Sep-26
Buy* 1 818.00p SI Trade
 08:11:56 - 02-Sep-26
Buy* 1 817.75p SI Trade
 08:10:55 - 02-Sep-26
Buy* 6 817.75p Automatic Execution
 08:10:55 - 02-Sep-26
Sell* 363 813.638p Negotiated Trade
 15:38:11 - 01-Sep-26
Buy* 131 816.113p Suspected BUY Trade
 15:37:54 - 01-Sep-26
Buy* 239 818.363p Suspected BUY Trade
 15:17:16 - 01-Sep-26
Unknown* 0 817.25p SI Trade
 10:50:43 - 01-Sep-26
Buy* 1 817.182p Suspected BUY Trade
 10:02:04 - 01-Sep-26
Sell* 291 814.249p Negotiated Trade
 08:51:41 - 01-Sep-26
Unknown* 0 820.25p SI Trade
 08:50:41 - 01-Sep-26
Buy* 2 817.122p Suspected BUY Trade
 08:37:07 - 01-Sep-26
Buy* 4 821.00p SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 818.00p SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 818.00p SI Trade
 08:19:46 - 01-Sep-26
Buy* 3 818.00p SI Trade
 08:19:46 - 01-Sep-26
Buy* 6 817.75p Automatic Execution
 08:19:46 - 01-Sep-26
Buy* 2 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 819.25p SI Trade
 08:11:58 - 01-Sep-26
Buy* 4 821.50p Suspected BUY Trade
 15:18:55 - 28-Aug-26
Buy* 46 821.50p Suspected BUY Trade
 15:12:27 - 28-Aug-26
Sell* 643 816.763p Negotiated Trade
 15:08:10 - 28-Aug-26
Buy* 12 820.00p Automatic Execution
 14:15:53 - 28-Aug-26
Sell* 2 817.25p SI Trade
 12:50:46 - 28-Aug-26
Buy* 12 820.4725p Suspected BUY Trade
 10:22:43 - 28-Aug-26
Buy* 3 820.50p SI Trade
 08:36:42 - 28-Aug-26
Buy* 33 820.25p Automatic Execution
 08:35:53 - 28-Aug-26
Unknown* 0 823.25p SI Trade
 08:04:37 - 28-Aug-26
Buy* 1 823.25p SI Trade
 08:01:32 - 28-Aug-26
Sell* 1 818.25p Automatic Execution
 16:28:44 - 27-Aug-26
Sell* 3 817.75p SI Trade
 16:05:20 - 27-Aug-26
Buy* 62 820.113p Suspected BUY Trade
 15:26:20 - 27-Aug-26
Sell* 173 817.638p Negotiated Trade
 15:23:28 - 27-Aug-26
Buy* 26 820.113p Suspected BUY Trade
 15:12:47 - 27-Aug-26
Sell* 312 817.638p Negotiated Trade
 15:09:05 - 27-Aug-26
Sell* 26 819.75p Automatic Execution
 13:34:13 - 27-Aug-26
Sell* 1 818.00p SI Trade
 13:34:07 - 27-Aug-26
Sell* 118 818.25p Automatic Execution
 11:18:07 - 27-Aug-26
Sell* 60 818.50p Automatic Execution
 09:38:31 - 27-Aug-26
Unknown* 0 820.50p SI Trade
 08:50:15 - 27-Aug-26
Unknown* 0 821.75p SI Trade
 08:12:17 - 27-Aug-26
Buy* 7 821.75p Automatic Execution
 08:12:07 - 27-Aug-26
Buy* 2 821.75p SI Trade
 08:12:06 - 27-Aug-26
Sell* 12 818.00p Uncrossing Trade
 16:35:09 - 26-Aug-26
Buy* 1 820.00p Automatic Execution
 16:09:08 - 26-Aug-26
FTSE 100 Latest
Value10,816.14
Change127.67