| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 847.25 | 847.25 | 846.00 | 847.25 | 3,112 |
| 9th Jul 2026 (Thu) | 845.50 | 845.50 | 844.00 | 844.00 | 1,707 |
| 8th Jul 2026 (Wed) | 843.50 | 844.00 | 843.50 | 843.25 | 533 |
| 7th Jul 2026 (Tue) | 849.00 | 849.00 | 849.00 | 847.375 | 546 |
| 6th Jul 2026 (Mon) | 849.25 | 849.25 | 846.25 | 847.625 | 2,172 |
| 3rd Jul 2026 (Fri) | 849.50 | 849.75 | 849.50 | 849.75 | 445 |
| 2nd Jul 2026 (Thu) | 840.00 | 847.25 | 840.00 | 844.50 | 398 |
| 1st Jul 2026 (Wed) | 849.50 | 849.50 | 846.75 | 846.25 | 644 |
| 30th Jun 2026 (Tue) | 847.75 | 847.75 | 847.25 | 847.25 | 475 |
| 29th Jun 2026 (Mon) | 848.75 | 849.25 | 848.75 | 848.00 | 1,200 |
| 26th Jun 2026 (Fri) | 847.00 | 847.00 | 846.75 | 847.625 | 2,469 |
| 25th Jun 2026 (Thu) | 846.25 | 848.75 | 846.25 | 848.00 | 2,180 |
| 24th Jun 2026 (Wed) | 847.50 | 849.50 | 846.00 | 846.75 | 1,578 |
| 23rd Jun 2026 (Tue) | 847.50 | 847.50 | 845.25 | 845.25 | 13,758 |
| 22nd Jun 2026 (Mon) | 849.25 | 849.25 | 848.75 | 846.625 | 2,055 |
| 19th Jun 2026 (Fri) | 847.75 | 847.75 | 847.375 | 847.375 | 102 |
| 18th Jun 2026 (Thu) | 851.25 | 851.25 | 847.75 | 847.75 | 1,214 |
| 17th Jun 2026 (Wed) | 853.50 | 853.50 | 847.50 | 848.375 | 1,302 |
| 16th Jun 2026 (Tue) | 848.75 | 848.75 | 848.75 | 848.75 | 160 |
| 15th Jun 2026 (Mon) | 850.75 | 850.75 | 850.00 | 849.875 | 3,643 |
| 12th Jun 2026 (Fri) | 844.50 | 844.50 | 844.50 | 844.875 | 997 |
| 11th Jun 2026 (Thu) | 839.00 | 839.75 | 839.00 | 839.75 | 1,588 |
| 10th Jun 2026 (Wed) | 839.00 | 839.00 | 839.00 | 839.375 | 2,219 |
| 9th Jun 2026 (Tue) | 840.00 | 840.00 | 838.50 | 839.25 | 1,286 |
| 8th Jun 2026 (Mon) | 841.50 | 841.50 | 837.75 | 839.125 | 3,297 |
| 5th Jun 2026 (Fri) | 845.00 | 845.00 | 839.50 | 840.125 | 2,232 |
| 4th Jun 2026 (Thu) | 844.00 | 844.00 | 840.00 | 843.625 | 1,612 |
| 3rd Jun 2026 (Wed) | 845.75 | 845.75 | 845.75 | 841.125 | 65 |
| 2nd Jun 2026 (Tue) | 847.50 | 847.50 | 844.50 | 843.50 | 479 |
| 1st Jun 2026 (Mon) | 842.50 | 842.50 | 842.00 | 840.125 | 1,573 |
| 29th May 2026 (Fri) | 840.50 | 842.25 | 840.00 | 841.125 | 3,178 |
| 28th May 2026 (Thu) | 837.50 | 837.75 | 837.50 | 838.50 | 1,665 |
| 27th May 2026 (Wed) | 837.75 | 837.75 | 836.25 | 837.375 | 3,057 |
| 26th May 2026 (Tue) | 837.00 | 837.00 | 833.75 | 835.125 | 4,123 |
| 25th May 2026 (Mon) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 22nd May 2026 (Fri) | 831.00 | 831.00 | 831.00 | 829.875 | 5,570 |
| 21st May 2026 (Thu) | 829.00 | 829.00 | 826.50 | 827.75 | 3,054 |
| 20th May 2026 (Wed) | 825.25 | 827.50 | 825.25 | 826.875 | 2,739 |
| 19th May 2026 (Tue) | 827.75 | 827.75 | 823.25 | 823.00 | 2,050 |
| 18th May 2026 (Mon) | 828.00 | 828.75 | 827.75 | 828.375 | 3,818 |
| 15th May 2026 (Fri) | 835.00 | 835.00 | 835.00 | 829.375 | 149 |
| 14th May 2026 (Thu) | 833.75 | 833.75 | 833.75 | 835.375 | 452 |
| 13th May 2026 (Wed) | 838.00 | 838.00 | 835.75 | 834.75 | 540 |
| 12th May 2026 (Tue) | 838.75 | 839.00 | 836.50 | 835.25 | 9,031 |
| 11th May 2026 (Mon) | 839.00 | 839.00 | 839.00 | 838.375 | 988 |