| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 827.75 | 827.75 | 823.25 | 823.00 | 2,050 |
| 18th May 2026 (Mon) | 828.00 | 828.75 | 827.75 | 828.375 | 3,818 |
| 15th May 2026 (Fri) | 835.00 | 835.00 | 835.00 | 829.375 | 149 |
| 14th May 2026 (Thu) | 833.75 | 833.75 | 833.75 | 835.375 | 452 |
| 13th May 2026 (Wed) | 838.00 | 838.00 | 835.75 | 834.75 | 540 |
| 12th May 2026 (Tue) | 838.75 | 839.00 | 836.50 | 835.25 | 9,031 |
| 11th May 2026 (Mon) | 839.00 | 839.00 | 839.00 | 838.375 | 988 |
| 8th May 2026 (Fri) | 837.00 | 839.75 | 837.00 | 839.625 | 344 |
| 7th May 2026 (Thu) | 842.50 | 842.50 | 840.00 | 839.75 | 1,100 |
| 6th May 2026 (Wed) | 839.75 | 840.00 | 836.25 | 840.25 | 4,345 |
| 5th May 2026 (Tue) | 832.00 | 832.00 | 830.25 | 832.875 | 1,365 |
| 4th May 2026 (Mon) | 834.875 | 834.875 | 834.875 | 834.875 | 0 |
| 1st May 2026 (Fri) | 830.75 | 830.75 | 829.75 | 834.875 | 224 |
| 30th Apr 2026 (Thu) | 828.50 | 832.75 | 828.50 | 831.875 | 201 |
| 29th Apr 2026 (Wed) | 829.25 | 832.25 | 829.25 | 830.875 | 377 |
| 28th Apr 2026 (Tue) | 830.75 | 830.75 | 830.75 | 832.25 | 1,434 |
| 27th Apr 2026 (Mon) | 833.50 | 833.50 | 833.50 | 834.375 | 40,065 |
| 24th Apr 2026 (Fri) | 836.625 | 836.625 | 833.375 | 833.375 | 537 |
| 23rd Apr 2026 (Thu) | 835.75 | 835.75 | 835.75 | 836.625 | 679 |
| 22nd Apr 2026 (Wed) | 836.375 | 837.00 | 836.375 | 837.00 | 18,485 |
| 21st Apr 2026 (Tue) | 837.75 | 838.25 | 836.25 | 836.375 | 8,104 |
| 20th Apr 2026 (Mon) | 835.00 | 839.00 | 835.00 | 838.125 | 3,852 |
| 17th Apr 2026 (Fri) | 834.00 | 839.00 | 834.00 | 838.50 | 6,752 |
| 16th Apr 2026 (Thu) | 839.50 | 839.50 | 833.00 | 833.875 | 7,071 |
| 15th Apr 2026 (Wed) | 832.25 | 835.50 | 832.25 | 834.75 | 24,552 |
| 14th Apr 2026 (Tue) | 831.25 | 834.00 | 831.25 | 835.00 | 5,397 |
| 13th Apr 2026 (Mon) | 828.25 | 829.50 | 828.25 | 828.75 | 3,439 |
| 10th Apr 2026 (Fri) | 831.00 | 831.00 | 831.00 | 829.625 | 5,674 |
| 9th Apr 2026 (Thu) | 826.125 | 826.125 | 824.375 | 824.375 | 2,636 |
| 8th Apr 2026 (Wed) | 831.00 | 831.00 | 831.00 | 826.125 | 3,478 |
| 7th Apr 2026 (Tue) | 818.25 | 818.25 | 809.00 | 812.375 | 15,042 |
| 6th Apr 2026 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 3rd Apr 2026 (Fri) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2nd Apr 2026 (Thu) | 814.50 | 814.50 | 812.25 | 812.50 | 6,378 |
| 1st Apr 2026 (Wed) | 822.00 | 822.00 | 819.00 | 815.125 | 2,282 |
| 31st Mar 2026 (Tue) | 803.00 | 803.00 | 803.00 | 807.75 | 13,317 |
| 30th Mar 2026 (Mon) | 805.75 | 809.00 | 805.75 | 804.625 | 3,429 |
| 27th Mar 2026 (Fri) | 806.75 | 806.75 | 804.25 | 805.75 | 37,014 |
| 26th Mar 2026 (Thu) | 817.00 | 817.00 | 814.00 | 814.00 | 5,432 |
| 25th Mar 2026 (Wed) | 817.50 | 817.50 | 814.50 | 817.00 | 2,696 |
| 24th Mar 2026 (Tue) | 810.75 | 811.00 | 810.75 | 811.875 | 4,612 |
| 23rd Mar 2026 (Mon) | 810.75 | 814.00 | 810.75 | 814.00 | 5,095 |
| 20th Mar 2026 (Fri) | 819.00 | 819.00 | 811.00 | 810.75 | 4,112 |