| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 797.375 | 797.375 | 796.375 | 796.375 | 258 |
| 15th Oct 2026 (Thu) | 796.75 | 796.75 | 795.75 | 797.375 | 3,884 |
| 14th Oct 2026 (Wed) | 794.25 | 794.25 | 794.00 | 792.125 | 60 |
| 13th Oct 2026 (Tue) | 793.25 | 793.75 | 792.75 | 793.625 | 2,223 |
| 12th Oct 2026 (Mon) | 793.25 | 793.25 | 793.25 | 791.375 | 309 |
| 9th Oct 2026 (Fri) | 790.50 | 792.75 | 790.50 | 791.875 | 2,042 |
| 8th Oct 2026 (Thu) | 787.25 | 788.00 | 787.25 | 787.875 | 2,019 |
| 7th Oct 2026 (Wed) | 789.25 | 789.75 | 787.75 | 786.375 | 4,385 |
| 6th Oct 2026 (Tue) | 787.75 | 790.50 | 787.75 | 791.50 | 5,741 |
| 5th Oct 2026 (Mon) | 790.00 | 790.00 | 790.00 | 784.25 | 3,564 |
| 2nd Oct 2026 (Fri) | 784.00 | 785.75 | 784.00 | 785.50 | 6,167 |
| 1st Oct 2026 (Thu) | 785.25 | 785.25 | 783.75 | 782.375 | 6,203 |
| 30th Sep 2026 (Wed) | 795.00 | 796.50 | 789.75 | 789.625 | 1,389 |
| 29th Sep 2026 (Tue) | 789.25 | 794.00 | 789.25 | 789.625 | 6,675 |
| 28th Sep 2026 (Mon) | 794.25 | 796.00 | 792.00 | 789.625 | 4,218 |
| 25th Sep 2026 (Fri) | 798.25 | 800.50 | 796.50 | 795.375 | 9,404 |
| 24th Sep 2026 (Thu) | 801.00 | 803.00 | 801.00 | 801.25 | 3,068 |
| 23rd Sep 2026 (Wed) | 807.50 | 807.50 | 805.75 | 806.875 | 3,813 |
| 22nd Sep 2026 (Tue) | 812.25 | 813.25 | 806.75 | 811.375 | 1,349 |
| 21st Sep 2026 (Mon) | 808.875 | 810.50 | 808.875 | 810.50 | 1,368 |
| 18th Sep 2026 (Fri) | 810.00 | 810.00 | 808.875 | 808.875 | 119 |
| 17th Sep 2026 (Thu) | 808.50 | 809.00 | 808.50 | 810.00 | 4,236 |
| 16th Sep 2026 (Wed) | 806.00 | 808.25 | 806.00 | 808.25 | 1,153 |
| 15th Sep 2026 (Tue) | 805.75 | 805.75 | 805.50 | 806.00 | 2,469 |
| 14th Sep 2026 (Mon) | 810.75 | 810.75 | 805.50 | 806.375 | 7,875 |
| 11th Sep 2026 (Fri) | 810.00 | 810.50 | 810.00 | 810.625 | 2,059 |
| 10th Sep 2026 (Thu) | 811.75 | 811.75 | 810.25 | 811.875 | 5,355 |
| 9th Sep 2026 (Wed) | 815.50 | 815.50 | 815.50 | 815.375 | 593 |
| 8th Sep 2026 (Tue) | 815.50 | 815.50 | 815.50 | 817.00 | 2,561 |
| 7th Sep 2026 (Mon) | 816.625 | 816.625 | 816.625 | 816.625 | 3,723 |
| 4th Sep 2026 (Fri) | 820.50 | 820.50 | 818.00 | 816.625 | 333 |
| 3rd Sep 2026 (Thu) | 818.50 | 818.50 | 818.50 | 816.625 | 126 |
| 2nd Sep 2026 (Wed) | 817.75 | 817.75 | 815.25 | 814.625 | 263 |
| 1st Sep 2026 (Tue) | 817.75 | 817.75 | 817.75 | 815.75 | 1,042 |
| 31st Aug 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 28th Aug 2026 (Fri) | 820.25 | 820.25 | 820.00 | 819.00 | 756 |
| 27th Aug 2026 (Thu) | 821.75 | 821.75 | 818.25 | 819.375 | 791 |
| 26th Aug 2026 (Wed) | 822.50 | 822.50 | 818.00 | 818.00 | 485 |
| 25th Aug 2026 (Tue) | 820.50 | 820.50 | 818.50 | 819.125 | 1,078 |
| 24th Aug 2026 (Mon) | 820.00 | 820.00 | 820.00 | 816.75 | 2,775 |
| 21st Aug 2026 (Fri) | 814.75 | 814.75 | 814.75 | 816.00 | 1,868 |
| 20th Aug 2026 (Thu) | 816.75 | 822.25 | 814.75 | 816.125 | 2,167 |
| 19th Aug 2026 (Wed) | 816.50 | 817.75 | 816.50 | 819.00 | 5,709 |
| 18th Aug 2026 (Tue) | 814.50 | 818.25 | 814.25 | 814.875 | 1,186 |