| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 814.50 | 818.25 | 814.25 | 814.875 | 1,186 |
| 17th Aug 2026 (Mon) | 819.75 | 819.75 | 819.75 | 816.50 | 211 |
| 14th Aug 2026 (Fri) | 815.75 | 818.50 | 815.75 | 817.25 | 1,866 |
| 13th Aug 2026 (Thu) | 821.00 | 821.00 | 818.75 | 819.875 | 40,521 |
| 12th Aug 2026 (Wed) | 847.00 | 847.00 | 842.00 | 843.625 | 38,774 |
| 11th Aug 2026 (Tue) | 847.00 | 847.00 | 843.00 | 843.375 | 212 |
| 10th Aug 2026 (Mon) | 848.25 | 848.25 | 848.00 | 843.625 | 65 |
| 7th Aug 2026 (Fri) | 847.00 | 847.00 | 844.00 | 844.375 | 4,314 |
| 6th Aug 2026 (Thu) | 844.50 | 845.25 | 842.50 | 843.625 | 1,520 |
| 5th Aug 2026 (Wed) | 844.00 | 844.00 | 844.00 | 844.375 | 864 |
| 4th Aug 2026 (Tue) | 842.00 | 842.00 | 842.00 | 843.625 | 2,466 |
| 3rd Aug 2026 (Mon) | 838.75 | 840.50 | 838.75 | 840.25 | 4,766 |
| 31st Jul 2026 (Fri) | 834.00 | 836.125 | 834.00 | 836.125 | 499 |
| 30th Jul 2026 (Thu) | 836.50 | 836.50 | 834.00 | 834.00 | 698 |
| 29th Jul 2026 (Wed) | 839.375 | 839.375 | 839.00 | 839.00 | 3,552 |
| 28th Jul 2026 (Tue) | 838.50 | 838.50 | 838.50 | 839.375 | 853 |
| 27th Jul 2026 (Mon) | 840.25 | 842.50 | 839.00 | 840.00 | 8,472 |
| 24th Jul 2026 (Fri) | 836.00 | 836.00 | 836.00 | 837.375 | 1,588 |
| 23rd Jul 2026 (Thu) | 841.25 | 841.25 | 834.00 | 834.00 | 1,436 |
| 22nd Jul 2026 (Wed) | 840.75 | 840.75 | 840.75 | 841.25 | 148 |
| 21st Jul 2026 (Tue) | 845.75 | 845.75 | 844.75 | 842.75 | 120 |
| 20th Jul 2026 (Mon) | 844.75 | 844.75 | 844.75 | 844.125 | 1,265 |
| 17th Jul 2026 (Fri) | 844.25 | 844.25 | 844.25 | 844.25 | 116 |
| 16th Jul 2026 (Thu) | 844.50 | 844.50 | 844.50 | 844.50 | 114 |
| 15th Jul 2026 (Wed) | 845.75 | 845.75 | 844.25 | 844.25 | 1,127 |
| 14th Jul 2026 (Tue) | 844.25 | 845.25 | 844.25 | 845.25 | 133 |
| 13th Jul 2026 (Mon) | 845.00 | 845.00 | 845.00 | 844.25 | 337 |
| 10th Jul 2026 (Fri) | 847.25 | 847.25 | 846.00 | 847.25 | 3,112 |
| 9th Jul 2026 (Thu) | 845.50 | 845.50 | 844.00 | 844.00 | 1,707 |
| 8th Jul 2026 (Wed) | 843.50 | 844.00 | 843.50 | 843.25 | 533 |
| 7th Jul 2026 (Tue) | 849.00 | 849.00 | 849.00 | 847.375 | 546 |
| 6th Jul 2026 (Mon) | 849.25 | 849.25 | 846.25 | 847.625 | 2,172 |
| 3rd Jul 2026 (Fri) | 849.50 | 849.75 | 849.50 | 849.75 | 445 |
| 2nd Jul 2026 (Thu) | 840.00 | 847.25 | 840.00 | 844.50 | 398 |
| 1st Jul 2026 (Wed) | 849.50 | 849.50 | 846.75 | 846.25 | 644 |
| 30th Jun 2026 (Tue) | 847.75 | 847.75 | 847.25 | 847.25 | 475 |
| 29th Jun 2026 (Mon) | 848.75 | 849.25 | 848.75 | 848.00 | 1,200 |
| 26th Jun 2026 (Fri) | 847.00 | 847.00 | 846.75 | 847.625 | 2,469 |
| 25th Jun 2026 (Thu) | 846.25 | 848.75 | 846.25 | 848.00 | 2,180 |
| 24th Jun 2026 (Wed) | 847.50 | 849.50 | 846.00 | 846.75 | 1,578 |
| 23rd Jun 2026 (Tue) | 847.50 | 847.50 | 845.25 | 845.25 | 13,758 |
| 22nd Jun 2026 (Mon) | 849.25 | 849.25 | 848.75 | 846.625 | 2,055 |
| 19th Jun 2026 (Fri) | 847.75 | 847.75 | 847.375 | 847.375 | 102 |