| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 847.75 | 847.75 | 847.375 | 847.375 | 102 |
| 18th Jun 2026 (Thu) | 851.25 | 851.25 | 847.75 | 847.75 | 1,214 |
| 17th Jun 2026 (Wed) | 853.50 | 853.50 | 847.50 | 848.375 | 1,302 |
| 16th Jun 2026 (Tue) | 848.75 | 848.75 | 848.75 | 848.75 | 160 |
| 15th Jun 2026 (Mon) | 850.75 | 850.75 | 850.00 | 849.875 | 3,643 |
| 12th Jun 2026 (Fri) | 844.50 | 844.50 | 844.50 | 844.875 | 997 |
| 11th Jun 2026 (Thu) | 839.00 | 839.75 | 839.00 | 839.75 | 1,588 |
| 10th Jun 2026 (Wed) | 839.00 | 839.00 | 839.00 | 839.375 | 2,219 |
| 9th Jun 2026 (Tue) | 840.00 | 840.00 | 838.50 | 839.25 | 1,286 |
| 8th Jun 2026 (Mon) | 841.50 | 841.50 | 837.75 | 839.125 | 3,297 |
| 5th Jun 2026 (Fri) | 845.00 | 845.00 | 839.50 | 840.125 | 2,232 |
| 4th Jun 2026 (Thu) | 844.00 | 844.00 | 840.00 | 843.625 | 1,612 |
| 3rd Jun 2026 (Wed) | 845.75 | 845.75 | 845.75 | 841.125 | 65 |
| 2nd Jun 2026 (Tue) | 847.50 | 847.50 | 844.50 | 843.50 | 479 |
| 1st Jun 2026 (Mon) | 842.50 | 842.50 | 842.00 | 840.125 | 1,573 |
| 29th May 2026 (Fri) | 840.50 | 842.25 | 840.00 | 841.125 | 3,178 |
| 28th May 2026 (Thu) | 837.50 | 837.75 | 837.50 | 838.50 | 1,665 |
| 27th May 2026 (Wed) | 837.75 | 837.75 | 836.25 | 837.375 | 3,057 |
| 26th May 2026 (Tue) | 837.00 | 837.00 | 833.75 | 835.125 | 4,123 |
| 25th May 2026 (Mon) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 22nd May 2026 (Fri) | 831.00 | 831.00 | 831.00 | 829.875 | 5,570 |
| 21st May 2026 (Thu) | 829.00 | 829.00 | 826.50 | 827.75 | 3,054 |
| 20th May 2026 (Wed) | 825.25 | 827.50 | 825.25 | 826.875 | 2,739 |
| 19th May 2026 (Tue) | 827.75 | 827.75 | 823.25 | 823.00 | 2,050 |
| 18th May 2026 (Mon) | 828.00 | 828.75 | 827.75 | 828.375 | 3,818 |
| 15th May 2026 (Fri) | 835.00 | 835.00 | 835.00 | 829.375 | 149 |
| 14th May 2026 (Thu) | 833.75 | 833.75 | 833.75 | 835.375 | 452 |
| 13th May 2026 (Wed) | 838.00 | 838.00 | 835.75 | 834.75 | 540 |
| 12th May 2026 (Tue) | 838.75 | 839.00 | 836.50 | 835.25 | 9,031 |
| 11th May 2026 (Mon) | 839.00 | 839.00 | 839.00 | 838.375 | 988 |
| 8th May 2026 (Fri) | 837.00 | 839.75 | 837.00 | 839.625 | 344 |
| 7th May 2026 (Thu) | 842.50 | 842.50 | 840.00 | 839.75 | 1,100 |
| 6th May 2026 (Wed) | 839.75 | 840.00 | 836.25 | 840.25 | 4,345 |
| 5th May 2026 (Tue) | 832.00 | 832.00 | 830.25 | 832.875 | 1,365 |
| 4th May 2026 (Mon) | 834.875 | 834.875 | 834.875 | 834.875 | 0 |
| 1st May 2026 (Fri) | 830.75 | 830.75 | 829.75 | 834.875 | 224 |
| 30th Apr 2026 (Thu) | 828.50 | 832.75 | 828.50 | 831.875 | 201 |
| 29th Apr 2026 (Wed) | 829.25 | 832.25 | 829.25 | 830.875 | 377 |
| 28th Apr 2026 (Tue) | 830.75 | 830.75 | 830.75 | 832.25 | 1,434 |
| 27th Apr 2026 (Mon) | 833.50 | 833.50 | 833.50 | 834.375 | 40,065 |
| 24th Apr 2026 (Fri) | 836.625 | 836.625 | 833.375 | 833.375 | 537 |
| 23rd Apr 2026 (Thu) | 835.75 | 835.75 | 835.75 | 836.625 | 679 |
| 22nd Apr 2026 (Wed) | 836.375 | 837.00 | 836.375 | 837.00 | 18,485 |
| 21st Apr 2026 (Tue) | 837.75 | 838.25 | 836.25 | 836.375 | 8,104 |
| 20th Apr 2026 (Mon) | 835.00 | 839.00 | 835.00 | 838.125 | 3,852 |