| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 836.625 | 836.625 | 833.375 | 833.375 | 537 |
| 23rd Apr 2026 (Thu) | 835.75 | 835.75 | 835.75 | 836.625 | 679 |
| 22nd Apr 2026 (Wed) | 836.375 | 837.00 | 836.375 | 837.00 | 18,485 |
| 21st Apr 2026 (Tue) | 837.75 | 838.25 | 836.25 | 836.375 | 8,104 |
| 20th Apr 2026 (Mon) | 835.00 | 839.00 | 835.00 | 838.125 | 3,852 |
| 17th Apr 2026 (Fri) | 834.00 | 839.00 | 834.00 | 838.50 | 6,752 |
| 16th Apr 2026 (Thu) | 839.50 | 839.50 | 833.00 | 833.875 | 7,071 |
| 15th Apr 2026 (Wed) | 832.25 | 835.50 | 832.25 | 834.75 | 24,552 |
| 14th Apr 2026 (Tue) | 831.25 | 834.00 | 831.25 | 835.00 | 5,397 |
| 13th Apr 2026 (Mon) | 828.25 | 829.50 | 828.25 | 828.75 | 3,439 |
| 10th Apr 2026 (Fri) | 831.00 | 831.00 | 831.00 | 829.625 | 5,674 |
| 9th Apr 2026 (Thu) | 826.125 | 826.125 | 824.375 | 824.375 | 2,636 |
| 8th Apr 2026 (Wed) | 831.00 | 831.00 | 831.00 | 826.125 | 3,478 |
| 7th Apr 2026 (Tue) | 818.25 | 818.25 | 809.00 | 812.375 | 15,042 |
| 6th Apr 2026 (Mon) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 3rd Apr 2026 (Fri) | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2nd Apr 2026 (Thu) | 814.50 | 814.50 | 812.25 | 812.50 | 6,378 |
| 1st Apr 2026 (Wed) | 822.00 | 822.00 | 819.00 | 815.125 | 2,282 |
| 31st Mar 2026 (Tue) | 803.00 | 803.00 | 803.00 | 807.75 | 13,317 |
| 30th Mar 2026 (Mon) | 805.75 | 809.00 | 805.75 | 804.625 | 3,429 |
| 27th Mar 2026 (Fri) | 806.75 | 806.75 | 804.25 | 805.75 | 37,014 |
| 26th Mar 2026 (Thu) | 817.00 | 817.00 | 814.00 | 814.00 | 5,432 |
| 25th Mar 2026 (Wed) | 817.50 | 817.50 | 814.50 | 817.00 | 2,696 |
| 24th Mar 2026 (Tue) | 810.75 | 811.00 | 810.75 | 811.875 | 4,612 |
| 23rd Mar 2026 (Mon) | 810.75 | 814.00 | 810.75 | 814.00 | 5,095 |
| 20th Mar 2026 (Fri) | 819.00 | 819.00 | 811.00 | 810.75 | 4,112 |
| 19th Mar 2026 (Thu) | 819.875 | 819.875 | 815.375 | 815.375 | 142 |
| 18th Mar 2026 (Wed) | 825.75 | 825.75 | 819.75 | 819.875 | 7,381 |
| 17th Mar 2026 (Tue) | 820.00 | 824.75 | 820.00 | 822.75 | 5,607 |
| 16th Mar 2026 (Mon) | 818.75 | 818.75 | 818.75 | 820.125 | 5,421 |
| 13th Mar 2026 (Fri) | 822.50 | 822.50 | 819.25 | 819.125 | 15,777 |
| 12th Mar 2026 (Thu) | 825.75 | 825.75 | 824.50 | 824.125 | 1,857 |
| 11th Mar 2026 (Wed) | 830.875 | 830.875 | 828.125 | 828.125 | 12,067 |
| 10th Mar 2026 (Tue) | 831.25 | 831.25 | 831.25 | 830.875 | 505 |
| 9th Mar 2026 (Mon) | 824.25 | 824.25 | 823.75 | 824.25 | 2,935 |
| 6th Mar 2026 (Fri) | 833.875 | 833.875 | 827.875 | 827.875 | 2,995 |
| 5th Mar 2026 (Thu) | 837.50 | 837.50 | 837.50 | 833.875 | 1,735 |
| 4th Mar 2026 (Wed) | 835.50 | 835.50 | 835.50 | 834.25 | 1,558 |
| 3rd Mar 2026 (Tue) | 839.50 | 839.50 | 828.00 | 828.00 | 14,422 |
| 2nd Mar 2026 (Mon) | 835.00 | 835.00 | 835.00 | 834.875 | 21,319 |
| 27th Feb 2026 (Fri) | 840.25 | 840.25 | 840.25 | 839.625 | 3,069 |
| 26th Feb 2026 (Thu) | 841.00 | 841.00 | 840.00 | 840.625 | 8,604 |