| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 808.50 | 809.00 | 808.50 | 810.00 | 4,236 |
| 16th Sep 2026 (Wed) | 806.00 | 808.25 | 806.00 | 808.25 | 1,153 |
| 15th Sep 2026 (Tue) | 805.75 | 805.75 | 805.50 | 806.00 | 2,469 |
| 14th Sep 2026 (Mon) | 810.75 | 810.75 | 805.50 | 806.375 | 7,875 |
| 11th Sep 2026 (Fri) | 810.00 | 810.50 | 810.00 | 810.625 | 2,059 |
| 10th Sep 2026 (Thu) | 811.75 | 811.75 | 810.25 | 811.875 | 5,355 |
| 9th Sep 2026 (Wed) | 815.50 | 815.50 | 815.50 | 815.375 | 593 |
| 8th Sep 2026 (Tue) | 815.50 | 815.50 | 815.50 | 817.00 | 2,561 |
| 7th Sep 2026 (Mon) | 816.625 | 816.625 | 816.625 | 816.625 | 3,723 |
| 4th Sep 2026 (Fri) | 820.50 | 820.50 | 818.00 | 816.625 | 333 |
| 3rd Sep 2026 (Thu) | 818.50 | 818.50 | 818.50 | 816.625 | 126 |
| 2nd Sep 2026 (Wed) | 817.75 | 817.75 | 815.25 | 814.625 | 263 |
| 1st Sep 2026 (Tue) | 817.75 | 817.75 | 817.75 | 815.75 | 1,042 |
| 31st Aug 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 28th Aug 2026 (Fri) | 820.25 | 820.25 | 820.00 | 819.00 | 756 |
| 27th Aug 2026 (Thu) | 821.75 | 821.75 | 818.25 | 819.375 | 791 |
| 26th Aug 2026 (Wed) | 822.50 | 822.50 | 818.00 | 818.00 | 485 |
| 25th Aug 2026 (Tue) | 820.50 | 820.50 | 818.50 | 819.125 | 1,078 |
| 24th Aug 2026 (Mon) | 820.00 | 820.00 | 820.00 | 816.75 | 2,775 |
| 21st Aug 2026 (Fri) | 814.75 | 814.75 | 814.75 | 816.00 | 1,868 |
| 20th Aug 2026 (Thu) | 816.75 | 822.25 | 814.75 | 816.125 | 2,167 |
| 19th Aug 2026 (Wed) | 816.50 | 817.75 | 816.50 | 819.00 | 5,709 |
| 18th Aug 2026 (Tue) | 814.50 | 818.25 | 814.25 | 814.875 | 1,186 |
| 17th Aug 2026 (Mon) | 819.75 | 819.75 | 819.75 | 816.50 | 211 |
| 14th Aug 2026 (Fri) | 815.75 | 818.50 | 815.75 | 817.25 | 1,866 |
| 13th Aug 2026 (Thu) | 821.00 | 821.00 | 818.75 | 819.875 | 40,521 |
| 12th Aug 2026 (Wed) | 847.00 | 847.00 | 842.00 | 843.625 | 38,774 |
| 11th Aug 2026 (Tue) | 847.00 | 847.00 | 843.00 | 843.375 | 212 |
| 10th Aug 2026 (Mon) | 848.25 | 848.25 | 848.00 | 843.625 | 65 |
| 7th Aug 2026 (Fri) | 847.00 | 847.00 | 844.00 | 844.375 | 4,314 |
| 6th Aug 2026 (Thu) | 844.50 | 845.25 | 842.50 | 843.625 | 1,520 |
| 5th Aug 2026 (Wed) | 844.00 | 844.00 | 844.00 | 844.375 | 864 |
| 4th Aug 2026 (Tue) | 842.00 | 842.00 | 842.00 | 843.625 | 2,466 |
| 3rd Aug 2026 (Mon) | 838.75 | 840.50 | 838.75 | 840.25 | 4,766 |
| 31st Jul 2026 (Fri) | 834.00 | 836.125 | 834.00 | 836.125 | 499 |
| 30th Jul 2026 (Thu) | 836.50 | 836.50 | 834.00 | 834.00 | 698 |
| 29th Jul 2026 (Wed) | 839.375 | 839.375 | 839.00 | 839.00 | 3,552 |
| 28th Jul 2026 (Tue) | 838.50 | 838.50 | 838.50 | 839.375 | 853 |
| 27th Jul 2026 (Mon) | 840.25 | 842.50 | 839.00 | 840.00 | 8,472 |
| 24th Jul 2026 (Fri) | 836.00 | 836.00 | 836.00 | 837.375 | 1,588 |
| 23rd Jul 2026 (Thu) | 841.25 | 841.25 | 834.00 | 834.00 | 1,436 |
| 22nd Jul 2026 (Wed) | 840.75 | 840.75 | 840.75 | 841.25 | 148 |
| 21st Jul 2026 (Tue) | 845.75 | 845.75 | 844.75 | 842.75 | 120 |
| 20th Jul 2026 (Mon) | 844.75 | 844.75 | 844.75 | 844.125 | 1,265 |