| Price | 782.50p on 31-03-2025 at 09:42:23 |
|---|---|
| Change | 2.375p 0.3% |
| Buy | 781.25p |
| Sell | 778.50p |
| Buy / Sell SBEG Shares | |
| Last Trade: | Buy 3.00 at 781.25p |
| Day's Volume: | 3,707 |
| Last Close: | 780.125p |
| Open: | 780.00p |
| ISIN: | LU1324516480 |
| Day's Range | 780.00p - 782.50p |
| 52wk Range: | 775.25p - 839.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 780.00303p |
| Shares in Issue: | N/A |
Ubsetf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 781.25p | Suspected BUY Trade |
10:40:34 - 31-Mar-25 |
| Unknown* | 0 | 782.75p | SI Trade |
09:09:04 - 31-Mar-25 |
| Buy* | 3 | 782.50p | Automatic Execution |
08:32:33 - 31-Mar-25 |
| Sell* | 3,701 | 780.00p | Automatic Execution |
08:06:03 - 31-Mar-25 |
| Sell* | 1 | 779.35p | Negotiated Trade |
15:15:31 - 28-Mar-25 |
| Buy* | 327 | 781.15p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |
| Buy* | 7 | 781.175p | Suspected BUY Trade |
15:04:56 - 28-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:09:51 - 28-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:09:49 - 28-Mar-25 |
| Buy* | 1 | 782.50p | SI Trade |
15:12:42 - 27-Mar-25 |
Ubsetf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:13 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:52 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:41 am | RNS | Net Asset Value(s) |
