| Price | 840.25p on 27-02-2026 at 14:02:44 |
|---|---|
| Change | -0.375p -0.04% |
| Buy | 840.25p |
| Sell | 837.50p |
| Last Trade: | Buy 60.00 at 839.81p |
| Day's Volume: | 68 |
| Last Close: | 840.625p |
| Open: | 840.25p |
| ISIN: | LU1324516480 |
| Day's Range | 840.25p - 840.25p |
| 52wk Range: | 734.50p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 839.79559p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 839.81p | Suspected BUY Trade |
12:55:53 - 27-Feb-26 |
| Buy* | 1 | 840.25p | Automatic Execution |
12:43:22 - 27-Feb-26 |
| Unknown* | 0 | 840.75p | SI Trade |
11:09:58 - 27-Feb-26 |
| Buy* | 5 | 840.75p | SI Trade |
09:18:05 - 27-Feb-26 |
| Unknown* | 0 | 841.50p | SI Trade |
08:54:05 - 27-Feb-26 |
| Unknown* | 0 | 841.75p | SI Trade |
08:15:46 - 27-Feb-26 |
| Unknown* | 0 | 845.00p | SI Trade |
08:02:23 - 27-Feb-26 |
| Sell* | 2 | 836.75p | SI Trade |
08:02:23 - 27-Feb-26 |
| Sell* | 965 | 840.00p | Automatic Execution |
15:21:30 - 26-Feb-26 |
| Buy* | 234 | 842.31p | Suspected BUY Trade |
15:19:41 - 26-Feb-26 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 8:21 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 8:06 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:58 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 8:46 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:04 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 9:01 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 2:13 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:17 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 9:44 am | RNS | Net Asset Value(s) |
