| Price | 833.375p on 24-04-2026 at 18:40:09 |
|---|---|
| Change | -3.25p -0.39% |
| Buy | 834.75p |
| Sell | 832.00p |
| Last Trade: | Unknown 0.00 at 834.75p |
| Day's Volume: | 537 |
| Last Close: | 833.375p |
| Open: | 836.625p |
| ISIN: | LU1324516480 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 775.00p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 833.10796p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 834.75p | SI Trade |
16:15:58 - 24-Apr-26 |
| Unknown* | 0 | 836.00p | SI Trade |
16:14:00 - 24-Apr-26 |
| Buy* | 22 | 834.363p | Suspected BUY Trade |
15:37:37 - 24-Apr-26 |
| Sell* | 8 | 831.888p | Negotiated Trade |
15:33:59 - 24-Apr-26 |
| Buy* | 46 | 834.363p | Suspected BUY Trade |
15:27:25 - 24-Apr-26 |
| Sell* | 132 | 831.65p | Negotiated Trade |
15:23:20 - 24-Apr-26 |
| Sell* | 79 | 833.622p | Negotiated Trade |
14:14:24 - 24-Apr-26 |
| Unknown* | 0 | 839.25p | SI Trade |
08:11:23 - 24-Apr-26 |
| Sell* | 250 | 833.413p | Negotiated Trade |
08:06:28 - 24-Apr-26 |
| Sell* | 62 | 834.138p | Negotiated Trade |
15:25:38 - 23-Apr-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:41 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:04 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:46 am | RNS | Net Asset Value(s) |
