| Price | 857.00p on 29-12-2025 at 11:50:11 |
|---|---|
| Change | 6.25p 0.73% |
| Buy | 855.50p |
| Sell | 850.00p |
| Last Trade: | Sell 597.00 at 851.10p |
| Day's Volume: | 762 |
| Last Close: | 850.75p |
| Open: | 857.00p |
| ISIN: | LU1324516480 |
| Day's Range | 857.00p - 857.00p |
| 52wk Range: | 734.50p - 857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 852.18957p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 597 | 851.10p | Negotiated Trade |
09:13:24 - 29-Dec-25 |
| Sell* | 10 | 852.25p | Result of RFQ |
09:10:31 - 29-Dec-25 |
| Buy* | 10 | 853.25p | Result of RFQ |
09:06:42 - 29-Dec-25 |
| Sell* | 7 | 850.00p | SI Trade |
08:43:33 - 29-Dec-25 |
| Buy* | 6 | 855.50p | SI Trade |
08:43:33 - 29-Dec-25 |
| Buy* | 1 | 856.75p | SI Trade |
08:06:14 - 29-Dec-25 |
| Unknown* | 0 | 857.00p | SI Trade |
08:03:09 - 29-Dec-25 |
| Buy* | 18 | 857.00p | SI Trade |
08:02:42 - 29-Dec-25 |
| Buy* | 5 | 857.00p | SI Trade |
08:02:42 - 29-Dec-25 |
| Buy* | 3 | 857.00p | SI Trade |
08:02:42 - 29-Dec-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 9:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:14 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:13 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
