| Price | 838.00p on 13-11-2025 at 19:20:08 |
|---|---|
| Change | -1.625p -0.19% |
| Buy | 839.00p |
| Sell | 837.00p |
| Last Trade: | Buy 3.00 at 839.00p |
| Day's Volume: | 3,882 |
| Last Close: | 838.00p |
| Open: | 839.625p |
| ISIN: | LU1324516480 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 734.50p - 843.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 839.81093p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 839.00p | SI Trade |
15:50:31 - 13-Nov-25 |
| Buy* | 3 | 839.50p | SI Trade |
15:34:43 - 13-Nov-25 |
| Buy* | 1,696 | 839.82p | Suspected BUY Trade |
15:14:43 - 13-Nov-25 |
| Sell* | 31 | 838.80p | Negotiated Trade |
15:12:02 - 13-Nov-25 |
| Buy* | 1 | 843.00p | SI Trade |
10:27:29 - 13-Nov-25 |
| Unknown* | 0 | 841.25p | SI Trade |
09:27:17 - 13-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
08:32:21 - 13-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
08:13:51 - 13-Nov-25 |
| Buy* | 1 | 843.00p | SI Trade |
08:13:51 - 13-Nov-25 |
| Buy* | 1 | 844.00p | SI Trade |
08:07:40 - 13-Nov-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
