| Price | 844.25p on 17-07-2026 at 18:15:14 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 845.75p |
| Sell | 843.00p |
| Last Trade: | Buy 3.00 at 845.863p |
| Day's Volume: | 116 |
| Last Close: | 844.25p |
| Open: | 844.25p |
| ISIN: | LU1324516480 |
| Day's Range | 844.25p - 844.25p |
| 52wk Range: | 791.75p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 842.74453p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 845.863p | Suspected BUY Trade |
15:07:44 - 17-Jul-26 |
| Sell* | 92 | 842.275p | Negotiated Trade |
15:05:34 - 17-Jul-26 |
| Buy* | 2 | 845.363p | Suspected BUY Trade |
14:56:40 - 17-Jul-26 |
| Unknown* | 0 | 845.75p | SI Trade |
12:07:49 - 17-Jul-26 |
| Buy* | 1 | 845.75p | SI Trade |
08:49:54 - 17-Jul-26 |
| Unknown* | 0 | 845.75p | SI Trade |
08:49:54 - 17-Jul-26 |
| Sell* | 7 | 843.25p | SI Trade |
08:30:40 - 17-Jul-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:04:13 - 17-Jul-26 |
| Buy* | 2 | 847.00p | SI Trade |
08:04:13 - 17-Jul-26 |
| Sell* | 56 | 844.50p | Uncrossing Trade |
16:35:20 - 16-Jul-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 8:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:19 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
