| Price | 812.25p on 11-07-2025 at 17:50:08 |
|---|---|
| Change | -1.50p -0.18% |
| Buy | 812.25p |
| Sell | 809.50p |
| Buy / Sell SBEG Shares | |
| Last Trade: | Sell 2,873.00 at 812.25p |
| Day's Volume: | 5,164 |
| Last Close: | 810.875p |
| Open: | 810.25p |
| ISIN: | LU1324516480 |
| Day's Range | 810.25p - 812.25p |
| 52wk Range: | 734.50p - 839.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 811.77819p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,873 | 812.25p | Automatic Execution |
16:02:00 - 11-Jul-25 |
| Buy* | 1,027 | 812.25p | Automatic Execution |
16:02:00 - 11-Jul-25 |
| Unknown* | 0 | 813.00p | SI Trade |
15:14:43 - 11-Jul-25 |
| Sell* | 1,027 | 810.25p | Automatic Execution |
15:14:43 - 11-Jul-25 |
| Buy* | 37 | 812.725p | Suspected BUY Trade |
15:07:32 - 11-Jul-25 |
| Unknown* | 0 | 813.00p | SI Trade |
10:30:36 - 11-Jul-25 |
| Sell* | 200 | 810.25p | Automatic Execution |
10:30:36 - 11-Jul-25 |
| Buy* | 245 | 813.646p | Suspected BUY Trade |
16:26:56 - 10-Jul-25 |
| Buy* | 88 | 813.975p | Suspected BUY Trade |
15:31:36 - 10-Jul-25 |
| Sell* | 1 | 812.05p | Negotiated Trade |
15:11:41 - 10-Jul-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
