| Price | 788.625p on 30-05-2025 at 17:20:08 |
|---|---|
| Change | -0.75p -0.1% |
| Buy | 790.00p |
| Sell | 787.25p |
| Buy / Sell SBEG Shares | |
| Last Trade: | Buy 1.00 at 790.00p |
| Day's Volume: | 368 |
| Last Close: | 788.625p |
| Open: | 789.375p |
| ISIN: | LU1324516480 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 734.50p - 839.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 789.76331p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 790.00p | SI Trade |
16:00:40 - 30-May-25 |
| Buy* | 5 | 790.625p | Suspected BUY Trade |
15:21:28 - 30-May-25 |
| Buy* | 40 | 790.625p | Suspected BUY Trade |
15:13:15 - 30-May-25 |
| Buy* | 1 | 792.00p | SI Trade |
13:22:37 - 30-May-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:42:09 - 30-May-25 |
| Buy* | 3 | 791.00p | Suspected BUY Trade |
08:27:19 - 30-May-25 |
| Unknown* | 0 | 791.00p | SI Trade |
08:15:41 - 30-May-25 |
| Unknown* | 0 | 792.50p | SI Trade |
08:10:27 - 30-May-25 |
| Unknown* | 0 | 792.50p | SI Trade |
08:10:27 - 30-May-25 |
| Buy* | 61 | 790.625p | Suspected BUY Trade |
15:12:14 - 29-May-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:58 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
