| Price | 831.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 5.25p 0.64% |
| Buy | 832.25p |
| Sell | 827.00p |
| Last Trade: | Buy 102.00 at 830.518p |
| Day's Volume: | 5,674 |
| Last Close: | 829.625p |
| Open: | 831.00p |
| ISIN: | LU1324516480 |
| Day's Range | 831.00p - 831.00p |
| 52wk Range: | 749.75p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 828.36174p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 830.518p | Suspected BUY Trade |
15:23:18 - 10-Apr-26 |
| Sell* | 734 | 827.105p | Negotiated Trade |
15:13:03 - 10-Apr-26 |
| Buy* | 134 | 830.518p | Suspected BUY Trade |
15:05:57 - 10-Apr-26 |
| Sell* | 1 | 825.91p | Negotiated Trade |
15:01:42 - 10-Apr-26 |
| Buy* | 2,323 | 829.01p | Suspected BUY Trade |
12:35:51 - 10-Apr-26 |
| Sell* | 2,329 | 827.836p | Negotiated Trade |
12:35:49 - 10-Apr-26 |
| Buy* | 51 | 831.00p | Automatic Execution |
11:46:56 - 10-Apr-26 |
| Unknown* | 0 | 830.00p | SI Trade |
09:06:10 - 10-Apr-26 |
| Unknown* | 0 | 831.25p | SI Trade |
08:01:41 - 10-Apr-26 |
| Buy* | 116 | 825.268p | Suspected BUY Trade |
15:29:24 - 09-Apr-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:13 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:33 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
