| Price | 844.00p on 27-11-2025 at 18:45:11 |
|---|---|
| Change | 0.50p 0.06% |
| Buy | 845.25p |
| Sell | 842.75p |
| Last Trade: | Unknown 0.00 at 844.75p |
| Day's Volume: | 3,690 |
| Last Close: | 844.00p |
| Open: | 844.00p |
| ISIN: | LU1324516480 |
| Day's Range | 844.00p - 844.00p |
| 52wk Range: | 734.50p - 844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 844.65121p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 844.75p | SI Trade |
15:58:43 - 27-Nov-25 |
| Buy* | 1,917 | 845.00p | Suspected BUY Trade |
15:12:05 - 27-Nov-25 |
| Buy* | 225 | 844.76p | Suspected BUY Trade |
15:08:35 - 27-Nov-25 |
| Sell* | 1 | 843.60p | Negotiated Trade |
15:02:17 - 27-Nov-25 |
| Buy* | 94 | 844.79p | Suspected BUY Trade |
14:57:10 - 27-Nov-25 |
| Sell* | 4 | 843.623p | Negotiated Trade |
14:37:56 - 27-Nov-25 |
| Sell* | 965 | 844.00p | Automatic Execution |
11:23:10 - 27-Nov-25 |
| Buy* | 1 | 848.25p | SI Trade |
11:17:54 - 27-Nov-25 |
| Buy* | 300 | 845.201p | Suspected BUY Trade |
08:52:53 - 27-Nov-25 |
| Buy* | 2 | 845.25p | SI Trade |
08:52:22 - 27-Nov-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
