| Price | 836.00p on 06-11-2025 at 19:25:11 |
|---|---|
| Change | 2.125p 0.25% |
| Buy | 837.25p |
| Sell | 834.50p |
| Last Trade: | Sell 14.00 at 835.50p |
| Day's Volume: | 5,777 |
| Last Close: | 835.875p |
| Open: | 836.00p |
| ISIN: | LU1324516480 |
| Day's Range | 836.00p - 836.00p |
| 52wk Range: | 734.50p - 843.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.49142p |
| Shares in Issue: | N/A |
Ubs Etf Sbeg (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 835.50p | Negotiated Trade |
15:25:03 - 06-Nov-25 |
| Buy* | 1,169 | 837.20p | Suspected BUY Trade |
15:25:03 - 06-Nov-25 |
| Buy* | 1,063 | 837.20p | Suspected BUY Trade |
15:16:06 - 06-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
15:15:08 - 06-Nov-25 |
| Sell* | 29 | 835.829p | Negotiated Trade |
15:07:34 - 06-Nov-25 |
| Unknown* | 0 | 837.25p | SI Trade |
15:05:18 - 06-Nov-25 |
| Buy* | 9 | 839.00p | SI Trade |
14:47:34 - 06-Nov-25 |
| Buy* | 683 | 836.14p | Suspected BUY Trade |
13:26:08 - 06-Nov-25 |
| Buy* | 1,794 | 836.035p | Ordinary |
13:06:56 - 06-Nov-25 |
| Buy* | 1,013 | 835.987p | Ordinary |
13:02:34 - 06-Nov-25 |
Ubs Etf Sbeg (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:07 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:16 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:41 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:59 am | RNS | Net Asset Value(s) |
