| Price | 829.75p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 3.00p 0.36% |
| Buy | 837.50p |
| Sell | 832.25p |
| Last Trade: | Sell 3.00 at 831.50p |
| Day's Volume: | 224 |
| Last Close: | 834.875p |
| Open: | 830.75p |
| ISIN: | LU1324516480 |
| Day's Range | 829.75p - 830.75p |
| 52wk Range: | 775.00p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 834.84799p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 831.50p | SI Trade |
16:02:57 - 01-May-26 |
| Buy* | 24 | 838.85p | Suspected BUY Trade |
15:59:50 - 01-May-26 |
| Buy* | 91 | 838.85p | Suspected BUY Trade |
15:46:47 - 01-May-26 |
| Sell* | 23 | 831.65p | Negotiated Trade |
15:37:54 - 01-May-26 |
| Sell* | 50 | 829.75p | Automatic Execution |
14:59:41 - 01-May-26 |
| Sell* | 30 | 830.75p | Automatic Execution |
13:09:06 - 01-May-26 |
| Buy* | 3 | 835.25p | SI Trade |
08:49:51 - 01-May-26 |
| Unknown* | 0 | 828.75p | SI Trade |
08:11:24 - 01-May-26 |
| Unknown* | 0 | 836.25p | SI Trade |
15:52:44 - 30-Apr-26 |
| Unknown* | 0 | 836.25p | SI Trade |
15:51:20 - 30-Apr-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:09 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:52 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:52 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 9:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:41 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:04 am | RNS | Net Asset Value(s) |
