| Price | 826.875p on 20-05-2026 at 18:15:16 |
|---|---|
| Change | 3.875p 0.47% |
| Buy | 830.75p |
| Sell | 823.00p |
| Last Trade: | Buy 965.00 at 827.50p |
| Day's Volume: | 2,739 |
| Last Close: | 826.875p |
| Open: | 825.25p |
| ISIN: | LU1324516480 |
| Day's Range | 825.25p - 827.50p |
| 52wk Range: | 780.25p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 825.07323p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 827.50p | Automatic Execution |
15:34:30 - 20-May-26 |
| Buy* | 21 | 825.863p | Suspected BUY Trade |
15:16:48 - 20-May-26 |
| Sell* | 194 | 823.638p | Negotiated Trade |
15:11:50 - 20-May-26 |
| Sell* | 134 | 823.50p | Negotiated Trade |
15:10:19 - 20-May-26 |
| Buy* | 55 | 826.113p | Suspected BUY Trade |
15:06:31 - 20-May-26 |
| Sell* | 2 | 823.638p | Negotiated Trade |
15:02:52 - 20-May-26 |
| Unknown* | 0 | 827.25p | SI Trade |
09:59:04 - 20-May-26 |
| Sell* | 252 | 823.794p | Negotiated Trade |
09:38:09 - 20-May-26 |
| Unknown* | 0 | 827.50p | SI Trade |
09:13:16 - 20-May-26 |
| Sell* | 370 | 823.671p | Negotiated Trade |
08:52:56 - 20-May-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:17 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:58 pm | RNS | Net Asset Value(s) |
