| Price | 847.375p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -0.375p -0.04% |
| Buy | 848.50p |
| Sell | 846.25p |
| Last Trade: | Unknown 0.00 at 846.25p |
| Day's Volume: | 102 |
| Last Close: | 847.375p |
| Open: | 847.75p |
| ISIN: | LU1324516480 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.75p - 860.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.98773p |
| Shares in Issue: | N/A |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 846.25p | SI Trade |
15:50:25 - 19-Jun-26 |
| Buy* | 17 | 849.113p | Suspected BUY Trade |
15:10:32 - 19-Jun-26 |
| Sell* | 52 | 846.638p | Negotiated Trade |
15:06:53 - 19-Jun-26 |
| Buy* | 27 | 849.113p | Suspected BUY Trade |
15:00:46 - 19-Jun-26 |
| Unknown* | 0 | 849.25p | SI Trade |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | 849.25p | SI Trade |
13:37:38 - 19-Jun-26 |
| Unknown* | 0 | 848.75p | SI Trade |
12:04:16 - 19-Jun-26 |
| Sell* | 1 | 843.6001p | Negotiated Trade |
09:02:06 - 19-Jun-26 |
| Buy* | 5 | 853.00p | SI Trade |
08:01:56 - 19-Jun-26 |
| Sell* | 14 | 847.75p | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:44 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:41 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:32 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 8:19 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 9:18 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:57 am | RNS | Net Asset Value(s) |
