| Price | 4.15p on 21-08-2026 at 17:55:09 |
|---|---|
| Change | 0.15p 3.75% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Buy 75,996.00 at 4.07p |
| Day's Volume: | 84,335 |
| Last Close: | 4.15p |
| Open: | 4.00p |
| ISIN: | GB00BRXKJ754 |
| Day's Range | 4.00p - 4.15p |
| 52wk Range: | 3.55p - 8.125p |
| Market Capitalisation: | £17.84m |
| VWAP: | 4.055168p |
| Shares in Issue: | 429.99m |
Sundae Bar Ai (SBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,996 | 4.07p | Ordinary |
13:55:35 - 21-Aug-26 |
| Sell* | 7,508 | 3.92p | Ordinary |
12:25:55 - 21-Aug-26 |
| Sell* | 831 | 3.92p | Ordinary |
11:49:03 - 21-Aug-26 |
| Sell* | 30,000 | 3.92p | Ordinary |
16:01:36 - 20-Aug-26 |
| Sell* | 934 | 3.92p | Ordinary |
10:48:38 - 20-Aug-26 |
| Sell* | 6,677 | 3.92p | Ordinary |
09:28:15 - 20-Aug-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
15:01:20 - 19-Aug-26 |
| Buy* | 9,050 | 4.07p | Ordinary |
13:26:36 - 19-Aug-26 |
| Buy* | 270,000 | 4.10p | Ordinary |
10:39:28 - 19-Aug-26 |
| Unknown* | 270,000 | 4.00p | Ordinary |
10:39:12 - 19-Aug-26 |
Sundae Bar Ai (SBAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | sundae_bar AI Agent Platform Update & Name Change |
| 16th Jul 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Directorate change |
| 15th Jun 2026 4:00 pm | RNS | Result of Warrantholder General Meetings |
| 29th May 2026 7:00 am | RNS | Circular Posted & Notice of Warrantholder Meetings |
| 27th May 2026 7:00 am | RNS | Interim Results for Six Months Ended 31 March 2026 |
| 14th May 2026 3:50 pm | RNS-R | Technology Team Expansion- Deployment of AI Agents |
| 14th May 2026 7:00 am | RNS-R | Technology Team Expansion- Deployment of AI Agents |
| 6th May 2026 4:47 pm | RNS | Result of AGM |
| 16th Apr 2026 7:00 am | RNS | Rule 19.6(c) confirmation |
