Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 4.35p on 07-05-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,020.00 at 4.206p
Day's Volume: 0
Last Close: 4.35p
Open: 0.00p
ISIN: GB00BRXKJ754
Day's Range 0.00p - 0.00p
52wk Range: 3.55p - 14.00p
Market Capitalisation: £18.70m
VWAP: 0.00p
Shares in Issue: 429.99m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,020 4.206p Ordinary
 09:23:24 - 06-May-26
Unknown* 393 4.35p Ordinary
 08:05:15 - 06-May-26
Sell* 4,396 4.206p Ordinary
 10:19:41 - 01-May-26
Sell* 48,480 4.20p Ordinary
 09:52:07 - 01-May-26
Sell* 50,000 4.20p Ordinary
 08:13:38 - 01-May-26
Sell* 1,336 4.206p Ordinary
 13:51:55 - 30-Apr-26
Unknown* 35 4.35p Ordinary
 10:27:21 - 30-Apr-26
Sell* 10,446 4.20p Ordinary
 11:06:02 - 29-Apr-26
Unknown* 6,300 4.35p Ordinary
 15:48:18 - 28-Apr-26
Unknown* 700 4.35p Ordinary
 15:45:45 - 28-Apr-26
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 4.35 4.35 4.35 4.35 3,413
5th May 2026 (Tue) 4.35 4.35 4.35 4.35 0
4th May 2026 (Mon) 4.35 4.35 4.35 4.35 0
1st May 2026 (Fri) 4.35 4.50 4.35 4.35 103,876
30th Apr 2026 (Thu) 4.35 4.35 4.35 4.35 1,371
29th Apr 2026 (Wed) 4.35 4.35 4.35 4.35 10,446
28th Apr 2026 (Tue) 4.35 4.35 4.35 4.35 370,058
27th Apr 2026 (Mon) 4.35 4.35 4.35 4.35 4,703
24th Apr 2026 (Fri) 4.35 4.35 4.35 4.35 0
23rd Apr 2026 (Thu) 4.45 4.45 4.35 4.35 156,456
22nd Apr 2026 (Wed) 4.45 4.45 4.45 4.45 30,777
21st Apr 2026 (Tue) 4.40 4.40 4.40 4.40 17,999,926
20th Apr 2026 (Mon) 4.40 4.40 4.40 4.40 10,740
17th Apr 2026 (Fri) 4.40 4.40 4.40 4.40 3,122,476
16th Apr 2026 (Thu) 4.40 4.40 4.40 4.40 0
15th Apr 2026 (Wed) 4.40 4.40 4.40 4.40 3,741,508
14th Apr 2026 (Tue) 4.40 4.40 4.40 4.40 36,000
13th Apr 2026 (Mon) 4.40 4.40 4.40 4.40 267,970
10th Apr 2026 (Fri) 4.40 4.40 4.40 4.40 2,400
9th Apr 2026 (Thu) 4.40 4.40 4.40 4.40 26,133
8th Apr 2026 (Wed) 4.40 4.40 4.40 4.40 38,261
7th Apr 2026 (Tue) 4.40 4.40 4.40 4.40 2,073,100
See more Sundae Bar price history

Sundae Bar (SBAR) Regulatory News

Date Source Headline
6th May 2026 4:47 pm RNS Result of AGM
16th Apr 2026 7:00 am RNS Rule 19.6(c) confirmation
13th Apr 2026 7:00 am RNS Notice of AGM and Award of Consultant Warrants
2nd Apr 2026 7:00 am RNS-R First revenue from Enterprise AI Agent Deployments
26th Mar 2026 7:00 am RNS Final Results for the Year Ended 30 September 2025
17th Mar 2026 7:00 am RNS-R Commercial Contract for AI Agent Deployment
17th Mar 2026 7:00 am RNS-R Commercial Contract for AI Agent Deployment
18th Feb 2026 7:00 am RNS-R Launch of sundae_bar OpenClaw Deployment Service
17th Feb 2026 4:37 pm RNS Exercise of Warrants and Total Voting Rights
29th Jan 2026 7:00 am RNS-R Update on Generalist AI Agent Development
See more Sundae Bar regulatory news

Sundae Bar (SBAR) Share News

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

See more Sundae Bar news
FTSE 100 Latest
Value10,438.66
Change0.00

Login to your account

Forgot Password?

Not Registered