| Price | 4.15p on 11-09-2026 at 17:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Buy 119,617.00 at 4.18p |
| Day's Volume: | 4,039,617 |
| Last Close: | 4.15p |
| Open: | 4.15p |
| ISIN: | GB00BRXKJ754 |
| Day's Range | 4.15p - 4.15p |
| 52wk Range: | 3.55p - 8.00p |
| Market Capitalisation: | £18.36m |
| VWAP: | 4.264181p |
| Shares in Issue: | 442.49m |
Sundae Bar Ai (SBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,617 | 4.18p | Ordinary |
13:59:15 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.2335p | Negotiated Trade |
10:03:23 - 11-Sep-26 |
| Unknown* | -196,000 | 4.2335p | Ordinary Correction |
10:03:23 - 11-Sep-26 |
| Buy* | 196,000 | 4.2335p | Ordinary |
10:03:23 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.30p | Negotiated Trade |
10:03:02 - 11-Sep-26 |
| Sell* | 14,000 | 4.015p | Ordinary |
15:22:43 - 10-Sep-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
14:35:52 - 09-Sep-26 |
| Sell* | 9,184 | 4.135p | Ordinary |
13:25:04 - 09-Sep-26 |
| Sell* | 14,835 | 4.135p | Ordinary |
08:09:51 - 09-Sep-26 |
| Buy* | 11,795 | 4.18p | Ordinary |
16:27:49 - 08-Sep-26 |
Sundae Bar Ai (SBAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Placing and TVR |
| 6th Aug 2026 7:00 am | RNS | sundae_bar AI Agent Platform Update & Name Change |
| 16th Jul 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Directorate change |
| 15th Jun 2026 4:00 pm | RNS | Result of Warrantholder General Meetings |
| 29th May 2026 7:00 am | RNS | Circular Posted & Notice of Warrantholder Meetings |
| 27th May 2026 7:00 am | RNS | Interim Results for Six Months Ended 31 March 2026 |
| 14th May 2026 3:50 pm | RNS-R | Technology Team Expansion- Deployment of AI Agents |
| 14th May 2026 7:00 am | RNS-R | Technology Team Expansion- Deployment of AI Agents |
| 6th May 2026 4:47 pm | RNS | Result of AGM |
