| Price | 4.30p on 02-10-2026 at 17:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Sell 9,250.00 at 4.25p |
| Day's Volume: | 9,250 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BRXKJ754 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 3.55p - 7.375p |
| Market Capitalisation: | £19.03m |
| VWAP: | 4.25p |
| Shares in Issue: | 442.49m |
Sundae Bar Ai (SBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,250 | 4.25p | Ordinary |
13:37:22 - 02-Oct-26 |
| Sell* | 7,270 | 4.25p | Ordinary |
13:43:18 - 01-Oct-26 |
| Sell* | 16,311 | 4.14p | Ordinary |
08:14:50 - 01-Oct-26 |
| Sell* | 24,155 | 4.14p | Ordinary |
08:14:21 - 01-Oct-26 |
| Buy* | 25,000 | 4.20p | Ordinary |
08:12:26 - 01-Oct-26 |
| Unknown* | 1,420,000 | 4.2355p | Negotiated Trade |
15:28:30 - 30-Sep-26 |
| Unknown* | 1,420,000 | 4.30p | Negotiated Trade |
15:28:13 - 30-Sep-26 |
| Sell* | 847 | 4.14p | Ordinary |
13:47:02 - 29-Sep-26 |
| Unknown* | 1,225,000 | 4.2355p | Ordinary |
12:22:49 - 29-Sep-26 |
| Unknown* | 1,225,000 | 4.30p | Negotiated Trade |
12:22:36 - 29-Sep-26 |
Sundae Bar Ai (SBAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS-R | Launch of AI Agent Subscription on sundae_bar |
| 26th Aug 2026 7:00 am | RNS | Placing and TVR |
| 6th Aug 2026 7:00 am | RNS | sundae_bar AI Agent Platform Update & Name Change |
| 16th Jul 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Directorate change |
| 15th Jun 2026 4:00 pm | RNS | Result of Warrantholder General Meetings |
| 29th May 2026 7:00 am | RNS | Circular Posted & Notice of Warrantholder Meetings |
| 27th May 2026 7:00 am | RNS | Interim Results for Six Months Ended 31 March 2026 |
| 14th May 2026 3:50 pm | RNS-R | Technology Team Expansion- Deployment of AI Agents |
| 14th May 2026 7:00 am | RNS-R | Technology Team Expansion- Deployment of AI Agents |
