Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 4.40p on 08-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 400.00 at 4.304p
Day's Volume: 0
Last Close: 4.40p
Open: 0.00p
ISIN: GB00BRXKJ754
Day's Range 0.00p - 0.00p
52wk Range: 3.55p - 14.00p
Market Capitalisation: £18.92m
VWAP: 0.00p
Shares in Issue: 429.99m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 4.304p Ordinary
16:27:15 - 05-Jun-26
Sell* 35,000 4.35p Ordinary
15:44:27 - 05-Jun-26
Sell* 4,750 4.37p Ordinary
15:44:03 - 05-Jun-26
Sell* 10,000 4.37p Ordinary
13:06:34 - 05-Jun-26
Sell* 11,111 4.37p Ordinary
10:54:20 - 05-Jun-26
Sell* 50,000 4.37p Ordinary
15:16:14 - 04-Jun-26
Sell* 4,000 4.37p Ordinary
13:13:07 - 04-Jun-26
Sell* 985 4.37p Ordinary
12:21:37 - 04-Jun-26
Sell* 1,073 4.37p Ordinary
11:51:59 - 04-Jun-26
Sell* 44 4.37p Ordinary
10:17:33 - 04-Jun-26
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 4.40 4.40 4.40 4.40 61,261
4th Jun 2026 (Thu) 4.40 4.40 4.40 4.40 83,204
3rd Jun 2026 (Wed) 4.40 4.40 4.40 4.40 11,010
2nd Jun 2026 (Tue) 4.40 4.40 4.40 4.40 206,949
1st Jun 2026 (Mon) 4.40 4.40 4.40 4.40 750,600
29th May 2026 (Fri) 4.40 4.40 4.40 4.40 57,000
28th May 2026 (Thu) 4.40 4.40 4.40 4.40 59,749
27th May 2026 (Wed) 4.35 4.40 4.35 4.40 111,000
26th May 2026 (Tue) 4.35 4.35 4.35 4.35 64,130
25th May 2026 (Mon) 4.35 4.35 4.35 4.35 0
22nd May 2026 (Fri) 4.35 4.35 4.35 4.35 2,341
21st May 2026 (Thu) 4.35 4.35 4.35 4.35 15,937
20th May 2026 (Wed) 4.35 4.35 4.35 4.35 4,204,640
19th May 2026 (Tue) 4.35 4.35 4.35 4.35 24,033
18th May 2026 (Mon) 4.35 4.35 4.35 4.35 1,847,076
15th May 2026 (Fri) 4.35 4.35 4.35 4.35 61,327
14th May 2026 (Thu) 4.35 4.35 4.35 4.35 94,743
13th May 2026 (Wed) 4.35 4.20 4.20 4.35 1,173,900
12th May 2026 (Tue) 4.35 4.35 4.35 4.35 2,314
11th May 2026 (Mon) 4.35 4.35 4.35 4.35 4,108,594
8th May 2026 (Fri) 4.35 4.35 4.35 4.35 10,710
See more Sundae Bar price history

Sundae Bar (SBAR) Share News

EARNINGS AND TRADING: Physiomics deal wins; Watkin Jones revenue down

27th May 2026 13:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Sundae Bar to introduce seven AI agents to accelerate AI development

14th May 2026 22:03

(Alliance News) - Sundae Bar PLC on Thursday announced its effort to double the size of its technology team by adding seven AI agents to enhance enterprise AI development. Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Sundae Bar news
FTSE 100 Latest
Value10,368.05
Change0.00

Login to your account

Forgot Password?

Not Registered