Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 4.40p on 15-04-2026 at 18:40:08
Change 0.00p 0%
Buy 4.50p
Sell 4.30p
Last Trade: Unknown 1,860,000.00 at 4.50p
Day's Volume: 3,741,508
Last Close: 4.40p
Open: 4.40p
ISIN: GB00BRXKJ754
Day's Range 4.40p - 4.40p
52wk Range: 3.55p - 14.00p
Market Capitalisation: £18.92m
VWAP: 4.465409p
Shares in Issue: 429.99m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,860,000 4.50p Negotiated Trade
15:15:48 - 15-Apr-26
Unknown* 1,860,000 4.4325p Negotiated Trade
15:15:33 - 15-Apr-26
Sell* 8,737 4.32p Ordinary
15:11:05 - 15-Apr-26
Sell* 12,771 4.32p Ordinary
10:36:09 - 15-Apr-26
Buy* 9,000 4.48p Ordinary
12:37:32 - 14-Apr-26
Buy* 7,000 4.48p Ordinary
12:34:20 - 14-Apr-26
Sell* 20,000 4.31p Ordinary
12:00:36 - 14-Apr-26
Sell* 81,000 4.40p Ordinary
11:25:38 - 13-Apr-26
Sell* 81,000 4.40p Ordinary
11:25:22 - 13-Apr-26
Sell* 572 4.30p Ordinary
09:02:59 - 13-Apr-26
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 4.40 4.40 4.40 4.40 36,000
13th Apr 2026 (Mon) 4.40 4.40 4.40 4.40 267,970
10th Apr 2026 (Fri) 4.40 4.40 4.40 4.40 2,400
9th Apr 2026 (Thu) 4.40 4.40 4.40 4.40 26,133
8th Apr 2026 (Wed) 4.40 4.40 4.40 4.40 38,261
7th Apr 2026 (Tue) 4.40 4.40 4.40 4.40 2,073,100
6th Apr 2026 (Mon) 4.40 4.40 4.40 4.40 0
3rd Apr 2026 (Fri) 4.40 4.40 4.40 4.40 0
2nd Apr 2026 (Thu) 4.40 4.40 4.40 4.40 147,841
1st Apr 2026 (Wed) 3.75 4.65 3.75 4.40 1,422,571
31st Mar 2026 (Tue) 4.75 4.75 3.55 3.75 770,717
30th Mar 2026 (Mon) 5.10 5.10 4.75 4.75 111,040
27th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 23,269
26th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 210,067
25th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 20,000
24th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 20,000
23rd Mar 2026 (Mon) 5.05 5.05 5.05 5.05 18,278
20th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 10,000
19th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 20,706
18th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 150,322
17th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 25,376
16th Mar 2026 (Mon) 4.95 4.95 4.95 4.95 22,534
See more Sundae Bar price history

Sundae Bar (SBAR) Share News

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

See more Sundae Bar news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered