| Price | 4.30p on 23-10-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.10p |
| Last Trade: | Sell 50,000.00 at 4.10p |
| Day's Volume: | 56,842 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BRXKJ754 |
| Day's Range | 4.30p - 4.30p |
| 52wk Range: | 3.55p - 7.25p |
| Market Capitalisation: | £19.03m |
| VWAP: | 4.104815p |
| Shares in Issue: | 442.49m |
Sundae Bar Ai (SBAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.10p | Ordinary |
16:31:03 - 23-Oct-26 |
| Sell* | 6,842 | 4.14p | Ordinary |
15:28:34 - 23-Oct-26 |
| Unknown* | 1,500,000 | 4.428p | Negotiated Trade |
15:31:09 - 21-Oct-26 |
| Unknown* | 1,500,000 | 4.50p | Negotiated Trade |
15:30:55 - 21-Oct-26 |
| Sell* | 4,524 | 4.14p | Ordinary |
15:19:57 - 16-Oct-26 |
| Unknown* | 2,250,000 | 4.428p | Negotiated Trade |
11:52:20 - 16-Oct-26 |
| Unknown* | 2,250,000 | 4.50p | Negotiated Trade |
11:52:06 - 16-Oct-26 |
| Sell* | 10,640 | 4.22p | Ordinary |
14:03:50 - 15-Oct-26 |
| Sell* | 459 | 4.14p | Ordinary |
13:34:06 - 15-Oct-26 |
| Sell* | 10,000 | 4.14p | Ordinary |
11:26:38 - 14-Oct-26 |
Sundae Bar Ai (SBAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS-R | Launch of Personal AI Agent 'Sundae' |
| 16th Oct 2026 7:00 am | RNS | Grant of Warrants |
| 24th Sep 2026 7:00 am | RNS-R | Launch of AI Agent Subscription on sundae_bar |
| 26th Aug 2026 7:00 am | RNS | Placing and TVR |
| 6th Aug 2026 7:00 am | RNS | sundae_bar AI Agent Platform Update & Name Change |
| 16th Jul 2026 11:05 am | RNS | Holding(s) in Company |
| 22nd Jun 2026 7:00 am | RNS | Directorate change |
| 15th Jun 2026 4:00 pm | RNS | Result of Warrantholder General Meetings |
| 29th May 2026 7:00 am | RNS | Circular Posted & Notice of Warrantholder Meetings |
| 27th May 2026 7:00 am | RNS | Interim Results for Six Months Ended 31 March 2026 |
