| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 750,600 |
| 29th May 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 57,000 |
| 28th May 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 59,749 |
| 27th May 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 111,000 |
| 26th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 64,130 |
| 25th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 2,341 |
| 21st May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 15,937 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 4,204,640 |
| 19th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 24,033 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 1,847,076 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 61,327 |
| 14th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 94,743 |
| 13th May 2026 (Wed) | 4.35 | 4.20 | 4.20 | 4.35 | 1,173,900 |
| 12th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 2,314 |
| 11th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 4,108,594 |
| 8th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 10,710 |
| 7th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 11,880 |
| 6th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 3,413 |
| 5th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 4th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st May 2026 (Fri) | 4.35 | 4.50 | 4.35 | 4.35 | 103,876 |
| 30th Apr 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 1,371 |
| 29th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 10,446 |
| 28th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 370,058 |
| 27th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 4,703 |
| 24th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 156,456 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 30,777 |
| 21st Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 17,999,926 |
| 20th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 10,740 |
| 17th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 3,122,476 |
| 16th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 15th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 3,741,508 |
| 14th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,000 |
| 13th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 267,970 |
| 10th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,400 |
| 9th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 26,133 |
| 8th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 38,261 |
| 7th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,073,100 |
| 6th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 147,841 |