| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 3,413 |
| 5th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 4th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 1st May 2026 (Fri) | 4.35 | 4.50 | 4.35 | 4.35 | 103,876 |
| 30th Apr 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 1,371 |
| 29th Apr 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 10,446 |
| 28th Apr 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 370,058 |
| 27th Apr 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 4,703 |
| 24th Apr 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 156,456 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 30,777 |
| 21st Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 17,999,926 |
| 20th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 10,740 |
| 17th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 3,122,476 |
| 16th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 15th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 3,741,508 |
| 14th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,000 |
| 13th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 267,970 |
| 10th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,400 |
| 9th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 26,133 |
| 8th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 38,261 |
| 7th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,073,100 |
| 6th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 147,841 |
| 1st Apr 2026 (Wed) | 3.75 | 4.65 | 3.75 | 4.40 | 1,422,571 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 3.55 | 3.75 | 770,717 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 4.75 | 4.75 | 111,040 |
| 27th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 23,269 |
| 26th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 210,067 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 18,278 |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 10,000 |
| 19th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 20,706 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 150,322 |
| 17th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 25,376 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 22,534 |
| 13th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 637 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 416,546 |
| 10th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 9,510 |
| 9th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 62,121 |