| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 4.00 | 4.15 | 4.00 | 4.15 | 84,335 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 37,611 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 569,050 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 26,100 |
| 17th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 3,983,304 |
| 13th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 406,870 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,800,345 |
| 11th Aug 2026 (Tue) | 4.05 | 4.05 | 3.95 | 4.00 | 91,477 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 4.00 | 4.05 | 3,231,742 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 8,700 |
| 6th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 33,809 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,271,731 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,226 |
| 3rd Aug 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 2,894 |
| 31st Jul 2026 (Fri) | 4.25 | 4.25 | 4.20 | 4.20 | 4,042,359 |
| 30th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,265 |
| 29th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 21,640 |
| 28th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 10,350 |
| 27th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,520,000 |
| 24th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 23rd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 4,362 |
| 22nd Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 3,324 |
| 21st Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,318,215 |
| 20th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 15th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 15,906 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 5,631,000 |
| 13th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 499 |
| 10th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 42,775 |
| 9th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,731,050 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 121,529,877 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 17,790 |
| 6th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,970,031 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 548 |
| 2nd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 44,141 |
| 1st Jul 2026 (Wed) | 4.35 | 4.35 | 4.05 | 4.20 | 2,665,562 |
| 30th Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 148,089 |
| 29th Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 833,321 |
| 26th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 47,099 |
| 25th Jun 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 22,810 |
| 24th Jun 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 2,676,000 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |