| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 42,775 |
| 9th Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,731,050 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 121,529,877 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 17,790 |
| 6th Jul 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 4,970,031 |
| 3rd Jul 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 548 |
| 2nd Jul 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 44,141 |
| 1st Jul 2026 (Wed) | 4.35 | 4.35 | 4.05 | 4.20 | 2,665,562 |
| 30th Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 148,089 |
| 29th Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 833,321 |
| 26th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 47,099 |
| 25th Jun 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 22,810 |
| 24th Jun 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 2,676,000 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 33,784 |
| 19th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 427 |
| 18th Jun 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 3,876 |
| 17th Jun 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 4,440,846 |
| 16th Jun 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 9,114 |
| 15th Jun 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 2,872,058 |
| 12th Jun 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 160,291 |
| 11th Jun 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.35 | 159,572 |
| 10th Jun 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 3,238,951 |
| 9th Jun 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 289,960 |
| 8th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 3,176,503 |
| 5th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 61,261 |
| 4th Jun 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 83,204 |
| 3rd Jun 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 11,010 |
| 2nd Jun 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 206,949 |
| 1st Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 750,600 |
| 29th May 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 57,000 |
| 28th May 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 59,749 |
| 27th May 2026 (Wed) | 4.35 | 4.40 | 4.35 | 4.40 | 111,000 |
| 26th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 64,130 |
| 25th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 2,341 |
| 21st May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 15,937 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 4,204,640 |
| 19th May 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 24,033 |
| 18th May 2026 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 1,847,076 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 61,327 |
| 14th May 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 94,743 |
| 13th May 2026 (Wed) | 4.35 | 4.20 | 4.20 | 4.35 | 1,173,900 |