| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 9,250 |
| 1st Oct 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.30 | 72,736 |
| 30th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,840,000 |
| 29th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,450,867 |
| 28th Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 12,948 |
| 25th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th Sep 2026 (Thu) | 4.15 | 4.20 | 4.15 | 4.20 | 4,300,000 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 74 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 583 |
| 21st Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 3,748,797 |
| 18th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 7,353 |
| 17th Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 16th Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 5,538 |
| 15th Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 14th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 3,311,147 |
| 11th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 4,039,617 |
| 10th Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 14,000 |
| 9th Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 26,019 |
| 8th Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 4,483,039 |
| 7th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 4,530,000 |
| 4th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 7,377 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 26,076 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 2,304,960 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 31st Aug 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 28th Aug 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 22,853 |
| 27th Aug 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 4,355,000 |
| 26th Aug 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 1,604 |
| 25th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 264 |
| 24th Aug 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 7,368,404 |
| 21st Aug 2026 (Fri) | 4.00 | 4.15 | 4.00 | 4.15 | 84,335 |
| 20th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 37,611 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 569,050 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 26,100 |
| 17th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 3,983,304 |
| 13th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 406,870 |
| 12th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2,800,345 |
| 11th Aug 2026 (Tue) | 4.05 | 4.05 | 3.95 | 4.00 | 91,477 |
| 10th Aug 2026 (Mon) | 4.05 | 4.05 | 4.00 | 4.05 | 3,231,742 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 8,700 |
| 6th Aug 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 33,809 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,271,731 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,226 |