| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 30,000 |
| 12th Nov 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.05 | 4,465,000 |
| 11th Nov 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 10th Nov 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 394,735 |
| 9th Nov 2026 (Mon) | 3.85 | 4.00 | 3.85 | 4.05 | 4,468,087 |
| 6th Nov 2026 (Fri) | 4.00 | 4.00 | 3.70 | 3.875 | 5,635,470 |
| 5th Nov 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 2,314 |
| 4th Nov 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 254,193 |
| 3rd Nov 2026 (Tue) | 4.25 | 4.25 | 4.20 | 4.25 | 150,000 |
| 2nd Nov 2026 (Mon) | 4.25 | 4.25 | 4.20 | 4.25 | 50,000 |
| 30th Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 29th Oct 2026 (Thu) | 4.30 | 4.30 | 4.25 | 4.25 | 508,595 |
| 28th Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 21,645 |
| 27th Oct 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 26th Oct 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 14,165 |
| 23rd Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 56,842 |
| 22nd Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 21st Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 3,000,000 |
| 20th Oct 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 19th Oct 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 16th Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 4,504,524 |
| 15th Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 11,099 |
| 14th Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 21,508 |
| 13th Oct 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 750 |
| 12th Oct 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 5,057,000 |
| 9th Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 11,670 |
| 8th Oct 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 1,802,999 |
| 7th Oct 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 6th Oct 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 4,032,433 |
| 5th Oct 2026 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,751,210 |
| 2nd Oct 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 9,250 |
| 1st Oct 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.30 | 72,736 |
| 30th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 2,840,000 |
| 29th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,450,867 |
| 28th Sep 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 12,948 |
| 25th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th Sep 2026 (Thu) | 4.15 | 4.20 | 4.15 | 4.20 | 4,300,000 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 74 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 583 |
| 21st Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 3,748,797 |
| 18th Sep 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 7,353 |
| 17th Sep 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 16th Sep 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 5,538 |
| 15th Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 14th Sep 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 3,311,147 |