| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 36,000 |
| 13th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 267,970 |
| 10th Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 2,400 |
| 9th Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 26,133 |
| 8th Apr 2026 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 38,261 |
| 7th Apr 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 2,073,100 |
| 6th Apr 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Apr 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 147,841 |
| 1st Apr 2026 (Wed) | 3.75 | 4.65 | 3.75 | 4.40 | 1,422,571 |
| 31st Mar 2026 (Tue) | 4.75 | 4.75 | 3.55 | 3.75 | 770,717 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 4.75 | 4.75 | 111,040 |
| 27th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 23,269 |
| 26th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 210,067 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 18,278 |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 10,000 |
| 19th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 20,706 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 150,322 |
| 17th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 25,376 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 22,534 |
| 13th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 637 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 416,546 |
| 10th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 9,510 |
| 9th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 62,121 |
| 6th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 20,838 |
| 5th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 130,362 |
| 4th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 13,174 |
| 3rd Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 35,895 |
| 27th Feb 2026 (Fri) | 4.95 | 5.00 | 5.00 | 5.00 | 129,066 |
| 26th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 44,587 |
| 25th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 149,292 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 8,067 |
| 23rd Feb 2026 (Mon) | 4.95 | 5.20 | 4.95 | 4.95 | 80,666 |
| 20th Feb 2026 (Fri) | 5.05 | 5.05 | 4.95 | 4.95 | 221,114 |
| 19th Feb 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 18th Feb 2026 (Wed) | 4.95 | 5.05 | 4.95 | 5.05 | 704,091 |
| 17th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 49,731 |
| 16th Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 2,000 |