Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275,000 4.4325p Ordinary
 14:48:12 - 01-Jun-26
Buy* 275,000 4.50p Ordinary
 14:47:59 - 01-Jun-26
Sell* 95,028 4.20p Ordinary
 14:22:37 - 01-Jun-26
Sell* 95,028 4.20p Ordinary
 14:22:14 - 01-Jun-26
Sell* 1,757 4.304p Ordinary
 08:09:18 - 01-Jun-26
Sell* 8,787 4.37p Ordinary
 08:01:06 - 01-Jun-26
Sell* 4,222 4.37p Ordinary
 16:29:21 - 29-May-26
Sell* 16,000 4.30p Ordinary
 14:53:24 - 29-May-26
Unknown* 16,000 4.10p Ordinary
 14:53:24 - 29-May-26
Unknown* -16,000 4.30p Ordinary
Correction
 14:53:24 - 29-May-26
Sell* 526 4.38p Ordinary
 14:03:21 - 29-May-26
Sell* 6,000 4.304p Ordinary
 12:50:09 - 29-May-26
Sell* 19,000 4.30p Ordinary
 12:49:36 - 29-May-26
Sell* 11,252 4.39p Ordinary
 11:31:29 - 29-May-26
Sell* 1,059 4.39p Ordinary
 15:57:30 - 28-May-26
Sell* 2,061 4.39p Ordinary
 12:56:55 - 28-May-26
Sell* 5,536 4.39p Ordinary
 12:29:00 - 28-May-26
Sell* 5,694 4.39p Ordinary
 11:46:24 - 28-May-26
Sell* 45,399 4.39p Ordinary
 11:06:53 - 28-May-26
Unknown* 65,463 4.35p Ordinary
 12:29:22 - 27-May-26
Sell* 34,537 4.32p Ordinary
 11:51:03 - 27-May-26
Sell* 10,000 4.32p Ordinary
 10:19:32 - 27-May-26
Sell* 1,000 4.206p Ordinary
 08:36:31 - 27-May-26
Sell* 11,682 4.28p Ordinary
 11:16:23 - 26-May-26
Sell* 4,510 4.28p Ordinary
 10:32:27 - 26-May-26
Sell* 13,059 4.28p Ordinary
 08:37:21 - 26-May-26
Sell* 421 4.28p Ordinary
 08:15:42 - 26-May-26
Sell* 27,875 4.28p Ordinary
 08:08:58 - 26-May-26
Sell* 11 4.26p Ordinary
 08:02:22 - 26-May-26
Sell* 1,302 4.26p Ordinary
 08:02:21 - 26-May-26
Sell* 5,270 4.26p Ordinary
 08:00:29 - 26-May-26
Sell* 2,341 4.206p Ordinary
 08:00:36 - 22-May-26
Sell* 4,200 4.26p Ordinary
 11:54:17 - 21-May-26
Sell* 11,737 4.26p Ordinary
 09:23:19 - 21-May-26
Unknown* 2,100,000 4.4325p Negotiated Trade
 11:54:22 - 20-May-26
Unknown* 2,100,000 4.50p Negotiated Trade
 11:54:12 - 20-May-26
Sell* 2,446 4.206p Ordinary
 10:09:44 - 20-May-26
Sell* 20 4.28p Ordinary
 08:49:47 - 20-May-26
Sell* 2,174 4.28p Ordinary
 08:04:59 - 20-May-26
Sell* 10,281 4.28p Ordinary
 16:24:21 - 19-May-26
Sell* 400 4.28p Ordinary
 15:31:12 - 19-May-26
Sell* 13,352 4.206p Ordinary
 10:13:30 - 19-May-26
Sell* 11,433 4.29p Ordinary
 15:10:10 - 18-May-26
Unknown* 895,000 4.4325p Ordinary
 14:24:02 - 18-May-26
Unknown* 895,000 4.50p Ordinary
 14:23:52 - 18-May-26
Sell* 28,742 4.29p Ordinary
 13:04:30 - 18-May-26
Sell* 2,153 4.32p Ordinary
 08:12:04 - 18-May-26
Sell* 14,748 4.206p Ordinary
 08:04:54 - 18-May-26
Sell* 18,981 4.32p Ordinary
 08:44:58 - 15-May-26
Sell* 42,346 4.20p Ordinary
 08:14:11 - 15-May-26
Sell* 6,752 4.34p Ordinary
 15:31:35 - 14-May-26
Sell* 991 4.34p Ordinary
 14:38:22 - 14-May-26
Sell* 12,860 4.206p Ordinary
 14:36:08 - 14-May-26
Sell* 21,839 4.206p Ordinary
 10:39:41 - 14-May-26
Buy* 11,235 4.45p Ordinary
 09:33:12 - 14-May-26
Unknown* 21,839 4.35p Ordinary
 08:37:13 - 14-May-26
Sell* 9,227 4.20p Ordinary
 08:14:08 - 14-May-26
Sell* 10,000 4.20p Ordinary
 08:13:49 - 14-May-26
Sell* 618 4.206p Ordinary
 13:08:52 - 13-May-26
Buy* 585,000 4.4325p Ordinary
 11:10:36 - 13-May-26
Unknown* 585,000 4.50p Ordinary
 11:10:21 - 13-May-26
Sell* 1,641 4.206p Ordinary
 09:00:22 - 13-May-26
Sell* 1,641 4.20p Uncrossing Trade
 09:00:01 - 13-May-26
Sell* 2,314 4.206p Ordinary
 09:34:16 - 12-May-26
Unknown* 2,050,000 4.4325p Negotiated Trade
 13:26:28 - 11-May-26
Unknown* 2,050,000 4.50p Negotiated Trade
 13:26:16 - 11-May-26
Sell* 2,779 4.206p Ordinary
 13:18:26 - 11-May-26
Sell* 5,000 4.206p Ordinary
 09:37:49 - 11-May-26
Sell* 815 4.206p Ordinary
 08:06:01 - 11-May-26
Sell* 3,007 4.206p Ordinary
 15:53:19 - 08-May-26
Sell* 7,703 4.20p Ordinary
 09:56:32 - 08-May-26
Sell* 10,880 4.20p Ordinary
 15:54:21 - 07-May-26
Sell* 1,000 4.206p Ordinary
 15:46:36 - 07-May-26
Sell* 3,020 4.206p Ordinary
 09:23:24 - 06-May-26
Unknown* 393 4.35p Ordinary
 08:05:15 - 06-May-26
Sell* 4,396 4.206p Ordinary
 10:19:41 - 01-May-26
Sell* 48,480 4.20p Ordinary
 09:52:07 - 01-May-26
Sell* 50,000 4.20p Ordinary
 08:13:38 - 01-May-26
Sell* 1,336 4.206p Ordinary
 13:51:55 - 30-Apr-26
Unknown* 35 4.35p Ordinary
 10:27:21 - 30-Apr-26
Sell* 10,446 4.20p Ordinary
 11:06:02 - 29-Apr-26
Unknown* 6,300 4.35p Ordinary
 15:48:18 - 28-Apr-26
Unknown* 700 4.35p Ordinary
 15:45:45 - 28-Apr-26
Buy* 180,000 4.4325p Ordinary
 13:04:41 - 28-Apr-26
Buy* 180,000 4.50p Ordinary
 13:04:30 - 28-Apr-26
Sell* 4,703 4.206p Ordinary
 09:32:14 - 27-Apr-26
Sell* 137,272 3.8838p Ordinary
 15:47:55 - 23-Apr-26
Sell* 4,414 4.405p Ordinary
 14:55:23 - 23-Apr-26
Sell* 14,770 4.405p Ordinary
 11:07:58 - 23-Apr-26
Sell* 10,458 4.405p Ordinary
 15:03:55 - 22-Apr-26
Sell* 17,000 4.405p Ordinary
 15:02:32 - 22-Apr-26
Sell* 3,319 4.405p Ordinary
 12:41:52 - 22-Apr-26
Unknown* 4,195,237 4.20p Negotiated Trade
 15:24:20 - 21-Apr-26
Unknown* 3,226,191 4.20p Negotiated Trade
 14:50:20 - 21-Apr-26
Unknown* 3,226,191 4.20p Negotiated Trade
 14:50:09 - 21-Apr-26
Unknown* 3,226,191 4.20p Negotiated Trade
 14:50:09 - 21-Apr-26
Unknown* -3,226,191 4.20p Correction
Negotiated Trade
 14:50:09 - 21-Apr-26
Unknown* 4,933,968 4.20p Negotiated Trade
 14:36:03 - 21-Apr-26
Unknown* 4,933,968 4.20p Negotiated Trade
 14:35:38 - 21-Apr-26
Unknown* 4,933,968 4.20p Negotiated Trade
 14:35:38 - 21-Apr-26
Unknown* -4,933,968 4.20p Correction
Negotiated Trade
 14:35:38 - 21-Apr-26
Unknown* 827,936 4.20p Ordinary
 14:12:13 - 21-Apr-26
Unknown* 827,936 4.20p Ordinary
 14:11:47 - 21-Apr-26
Sell* 13,907 4.31p Ordinary
 11:53:08 - 21-Apr-26
Sell* 4,829 4.31p Ordinary
 10:00:21 - 21-Apr-26
Sell* 5,392 4.31p Ordinary
 14:44:37 - 20-Apr-26
Sell* 5,333 4.31p Ordinary
 13:04:16 - 20-Apr-26
Buy* 15 4.496p Ordinary
 10:25:32 - 20-Apr-26
Sell* 100,000 4.20p Ordinary
 15:10:23 - 17-Apr-26
Unknown* 1,505,000 4.4325p Negotiated Trade
 11:20:39 - 17-Apr-26
Unknown* 1,505,000 4.50p Negotiated Trade
 11:20:27 - 17-Apr-26
Sell* 12,476 4.31p Ordinary
 08:05:41 - 17-Apr-26
Unknown* 1,860,000 4.50p Negotiated Trade
 15:15:48 - 15-Apr-26
Unknown* 1,860,000 4.4325p Negotiated Trade
 15:15:33 - 15-Apr-26
Sell* 8,737 4.32p Ordinary
 15:11:05 - 15-Apr-26
Sell* 12,771 4.32p Ordinary
 10:36:09 - 15-Apr-26
Buy* 9,000 4.48p Ordinary
 12:37:32 - 14-Apr-26
Buy* 7,000 4.48p Ordinary
 12:34:20 - 14-Apr-26
Sell* 20,000 4.31p Ordinary
 12:00:36 - 14-Apr-26
Sell* 81,000 4.40p Ordinary
 11:25:38 - 13-Apr-26
Sell* 81,000 4.40p Ordinary
 11:25:22 - 13-Apr-26
Sell* 572 4.30p Ordinary
 09:02:59 - 13-Apr-26
Sell* 4,000 4.31p Ordinary
 09:02:42 - 13-Apr-26
Sell* 6,647 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 6,455 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 44,338 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 43,958 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 2,400 4.31p Ordinary
 11:24:29 - 10-Apr-26
Sell* 20,788 4.31p Ordinary
 14:43:11 - 09-Apr-26
Sell* 5,345 4.31p Ordinary
 08:08:15 - 09-Apr-26
Sell* 21,228 4.31p Ordinary
 15:02:32 - 08-Apr-26
Sell* 17,033 4.31p Ordinary
 08:09:08 - 08-Apr-26
Unknown* 785,000 4.4325p Ordinary
 13:52:24 - 07-Apr-26
Unknown* 785,000 4.50p Ordinary
 13:52:11 - 07-Apr-26
Sell* 10,000 4.31p Ordinary
 10:01:27 - 07-Apr-26
Sell* 200 4.30p Ordinary
 08:57:24 - 07-Apr-26
Unknown* 200 4.30p OTC Trade
 08:57:24 - 07-Apr-26
Sell* 246,200 4.30p Ordinary
 08:09:12 - 07-Apr-26
Unknown* -246,500 4.30p Ordinary
Correction
 08:09:12 - 07-Apr-26
Sell* 246,500 4.30p Ordinary
 08:09:12 - 07-Apr-26
Sell* 246,500 4.35p Ordinary
 08:08:59 - 07-Apr-26
Sell* 1,719 4.31p Ordinary
 14:41:41 - 02-Apr-26
Sell* 146,122 4.30p Ordinary
 10:06:49 - 02-Apr-26
Unknown* 200,000 4.30p Ordinary
 15:54:33 - 01-Apr-26
Sell* 100,000 4.40p Ordinary
 15:51:41 - 01-Apr-26
Sell* 350,000 4.40p Negotiated Trade
 15:19:12 - 01-Apr-26
Sell* 30,000 4.3065p Ordinary
 15:17:22 - 01-Apr-26
Sell* 34,781 4.33p Ordinary
 14:25:02 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:08:46 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:06:31 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:05:43 - 01-Apr-26
Sell* 100,000 4.50p Ordinary
 12:26:07 - 01-Apr-26
Buy* 15,000 4.50p Ordinary
 12:17:47 - 01-Apr-26
Buy* 50,000 4.5874p Ordinary
 12:13:47 - 01-Apr-26
Buy* 25,000 4.5271p Ordinary
 12:13:17 - 01-Apr-26
Buy* 25,000 4.175p Ordinary
 12:11:10 - 01-Apr-26
Buy* 50,000 4.024p Ordinary
 12:10:24 - 01-Apr-26
Buy* 100,000 3.89p Ordinary
 12:09:47 - 01-Apr-26
Sell* 20,000 3.55p Ordinary
 10:00:31 - 01-Apr-26
Sell* 9,345 3.55p Ordinary
 08:57:20 - 01-Apr-26
Sell* 50,000 3.55p Ordinary
 08:24:51 - 01-Apr-26
Sell* 38,445 3.575p Ordinary
 08:05:04 - 01-Apr-26
Unknown* 271,925 3.62p Ordinary
 15:43:06 - 31-Mar-26
Buy* 15,000 3.60p Ordinary
 15:03:14 - 31-Mar-26
Buy* 44,201 3.565p Ordinary
 14:44:15 - 31-Mar-26
Buy* 28,325 3.555p Ordinary
 14:43:56 - 31-Mar-26
Buy* 28,325 3.555p Ordinary
 14:43:40 - 31-Mar-26
Sell* 14,321 3.54p Ordinary
 14:43:25 - 31-Mar-26
Sell* 14,349 3.533p Ordinary
 14:43:03 - 31-Mar-26
Sell* 14,349 3.533p Ordinary
 14:42:46 - 31-Mar-26
Sell* 11,519 3.533p Ordinary
 14:42:27 - 31-Mar-26
Sell* 11,545 3.525p Ordinary
 14:42:10 - 31-Mar-26
Sell* 11,545 3.525p Ordinary
 14:41:55 - 31-Mar-26
Sell* 11,496 3.54p Ordinary
 14:41:40 - 31-Mar-26
Sell* 11,305 3.60p Ordinary
 14:41:24 - 31-Mar-26
Sell* 11,305 3.60p Ordinary
 14:41:08 - 31-Mar-26
Unknown* 11,150 3.65p Ordinary
 14:40:53 - 31-Mar-26
Unknown* 10,852 3.75p Ordinary
 14:40:38 - 31-Mar-26
Buy* 12,374 3.9845p Ordinary
 11:44:59 - 31-Mar-26
Sell* 48,309 3.725p Ordinary
 11:26:58 - 31-Mar-26
Sell* 10,174 4.00p Ordinary
 10:16:53 - 31-Mar-26
Sell* 10,174 4.00p Ordinary
 10:16:20 - 31-Mar-26
Sell* 10,149 4.01p Ordinary
 10:16:03 - 31-Mar-26
Sell* 10,136 4.015p Ordinary
 10:15:46 - 31-Mar-26
Sell* 90,000 4.00p Ordinary
 09:37:25 - 31-Mar-26
Sell* 10,000 4.40p Ordinary
 09:06:38 - 31-Mar-26
Sell* 1,500 4.406p Ordinary
 08:57:20 - 31-Mar-26
Sell* 9,249 4.40p Ordinary
 08:42:15 - 31-Mar-26
Sell* 9,249 4.40p Ordinary
 08:42:01 - 31-Mar-26
Sell* 9,044 4.50p Ordinary
 08:31:14 - 31-Mar-26
Sell* 8,847 4.60p Ordinary
 08:31:00 - 31-Mar-26
Sell* 10,000 4.60p Ordinary
 08:13:32 - 31-Mar-26
Sell* 10,000 4.80p Ordinary
 08:31:14 - 30-Mar-26
Sell* 7,428 4.806p Ordinary
 08:16:47 - 30-Mar-26
Sell* 8,306 4.90p Ordinary
 08:16:22 - 30-Mar-26
Sell* 8,306 4.90p Ordinary
 08:16:08 - 30-Mar-26
Sell* 25,000 4.906p Ordinary
 08:02:00 - 30-Mar-26
Sell* 3,486 4.90p Ordinary
 16:28:52 - 27-Mar-26
Sell* 2,691 4.90p Ordinary
 14:43:48 - 27-Mar-26
Unknown* -2,691 4.90p Ordinary
Correction
 14:43:48 - 27-Mar-26
FTSE 100 Latest
Value10,338.95
Change-70.33