Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar Ai (SBAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,996 4.07p Ordinary
 13:55:35 - 21-Aug-26
Sell* 7,508 3.92p Ordinary
 12:25:55 - 21-Aug-26
Sell* 831 3.92p Ordinary
 11:49:03 - 21-Aug-26
Sell* 30,000 3.92p Ordinary
 16:01:36 - 20-Aug-26
Sell* 934 3.92p Ordinary
 10:48:38 - 20-Aug-26
Sell* 6,677 3.92p Ordinary
 09:28:15 - 20-Aug-26
Sell* 20,000 3.92p Ordinary
 15:01:20 - 19-Aug-26
Buy* 9,050 4.07p Ordinary
 13:26:36 - 19-Aug-26
Buy* 270,000 4.10p Ordinary
 10:39:28 - 19-Aug-26
Unknown* 270,000 4.00p Ordinary
 10:39:12 - 19-Aug-26
Sell* 20,000 3.92p Ordinary
 16:14:42 - 18-Aug-26
Buy* 6,100 4.07p Ordinary
 15:43:03 - 18-Aug-26
Buy* 9,300 4.07p Ordinary
 10:52:27 - 14-Aug-26
Unknown* 1,960,000 4.10p Negotiated Trade
 10:36:52 - 14-Aug-26
Unknown* 1,960,000 4.0385p Negotiated Trade
 10:36:41 - 14-Aug-26
Sell* 50,000 3.92p Ordinary
 08:59:23 - 14-Aug-26
Sell* 4,004 3.92p Ordinary
 08:11:17 - 14-Aug-26
Sell* 1,000 3.92p Ordinary
 15:40:39 - 13-Aug-26
Unknown* 183,000 4.10p Ordinary
 10:53:49 - 13-Aug-26
Buy* 183,000 4.10p Ordinary
 10:53:49 - 13-Aug-26
Unknown* -183,000 4.10p Ordinary
Correction
 10:53:49 - 13-Aug-26
Unknown* 183,000 4.00p Ordinary
 10:53:34 - 13-Aug-26
Unknown* 183,000 4.00p Ordinary
 10:53:34 - 13-Aug-26
Unknown* -183,000 4.00p Ordinary
Correction
 10:53:34 - 13-Aug-26
Sell* 459 3.92p Ordinary
 09:50:43 - 13-Aug-26
Sell* 29,411 3.92p Ordinary
 09:30:00 - 13-Aug-26
Unknown* 10,000 4.00p Uncrossing Trade
 08:00:25 - 13-Aug-26
Unknown* 1,391,000 4.10p Negotiated Trade
 13:17:20 - 12-Aug-26
Unknown* 1,391,000 4.00p Negotiated Trade
 13:16:52 - 12-Aug-26
Sell* 18,345 3.92p Ordinary
 13:06:02 - 12-Aug-26
Sell* 50,000 4.00p Ordinary
 11:25:51 - 11-Aug-26
Sell* 41,477 4.001p Ordinary
 11:05:58 - 11-Aug-26
Unknown* 1,600,000 4.10p Negotiated Trade
 14:57:15 - 10-Aug-26
Unknown* 1,600,000 4.0385p Negotiated Trade
 14:56:58 - 10-Aug-26
Sell* 5,000 4.00p Uncrossing Trade
 14:00:08 - 10-Aug-26
Buy* 10,850 4.09p Ordinary
 11:33:30 - 10-Aug-26
Buy* 15,892 4.09p Ordinary
 11:17:35 - 10-Aug-26
Sell* 8,700 4.025p Ordinary
 11:08:27 - 07-Aug-26
Sell* 23,504 4.225p Ordinary
 12:42:31 - 06-Aug-26
Sell* 257 4.025p Ordinary
 09:04:19 - 06-Aug-26
Sell* 5,538 4.225p Ordinary
 08:53:17 - 06-Aug-26
Sell* 4,510 4.025p Ordinary
 08:29:12 - 06-Aug-26
Unknown* 1,135,000 4.40p Ordinary
 11:43:48 - 05-Aug-26
Unknown* 1,135,000 4.34p Ordinary
 11:43:38 - 05-Aug-26
Sell* 1,731 4.02p Ordinary
 08:37:41 - 05-Aug-26
Sell* 337 4.02p Ordinary
 15:34:06 - 04-Aug-26
Sell* 888 4.00p Ordinary
 10:48:59 - 04-Aug-26
Sell* 1 4.00p Ordinary
 10:12:08 - 04-Aug-26
Sell* 2,894 4.012p Ordinary
 13:12:48 - 03-Aug-26
Sell* 50,000 4.10p Ordinary
 13:22:30 - 31-Jul-26
Unknown* 121,952 4.00p Ordinary
 13:22:18 - 31-Jul-26
Unknown* 1,935,000 4.40p Negotiated Trade
 10:59:50 - 31-Jul-26
Unknown* 1,935,000 4.34p Negotiated Trade
 10:59:35 - 31-Jul-26
Sell* 407 4.10p Ordinary
 10:32:04 - 31-Jul-26
Sell* 2,265 4.10p Ordinary
 12:29:40 - 30-Jul-26
Sell* 21,640 4.10p Ordinary
 12:43:37 - 29-Jul-26
Unknown* 10,350 4.25p Ordinary
 10:53:23 - 28-Jul-26
Unknown* 2,260,000 4.40p Negotiated Trade
 12:48:58 - 27-Jul-26
Unknown* 2,260,000 4.34p Negotiated Trade
 12:48:48 - 27-Jul-26
Sell* 4,362 4.10p Ordinary
 13:43:36 - 23-Jul-26
Sell* 3,324 4.10p Ordinary
 10:42:08 - 22-Jul-26
Unknown* 1,157,500 4.40p Ordinary
 13:36:31 - 21-Jul-26
Unknown* 1,157,500 4.34p Ordinary
 13:36:20 - 21-Jul-26
Sell* 3,215 4.10p Ordinary
 13:28:16 - 21-Jul-26
Sell* 12,785 4.10p Ordinary
 12:39:23 - 15-Jul-26
Buy* 1,000 4.28p Ordinary
 11:47:35 - 15-Jul-26
Sell* 2,121 4.10p Ordinary
 09:26:13 - 15-Jul-26
Unknown* 2,815,000 4.34p Negotiated Trade
 13:29:45 - 14-Jul-26
Unknown* 2,815,000 4.40p Negotiated Trade
 13:29:32 - 14-Jul-26
Sell* 1,000 4.22p Ordinary
 12:25:53 - 14-Jul-26
Sell* 399 4.10p Ordinary
 15:17:16 - 13-Jul-26
Sell* 100 4.10p Ordinary
 12:15:00 - 13-Jul-26
Sell* 7,147 4.10p Ordinary
 16:18:31 - 10-Jul-26
Sell* 35,628 4.10p Ordinary
 08:19:17 - 10-Jul-26
Unknown* 1,365,000 4.34p Negotiated Trade
 13:12:41 - 09-Jul-26
Unknown* 1,365,000 4.40p Negotiated Trade
 13:12:30 - 09-Jul-26
Sell* 1,050 4.10p Ordinary
 13:00:26 - 09-Jul-26
Unknown* 922,200 1.125p Negotiated Trade
 11:49:51 - 08-Jul-26
Unknown* -922,200 1.125p Ordinary
Correction
 11:49:51 - 08-Jul-26
Sell* 922,200 1.125p Ordinary
 11:49:51 - 08-Jul-26
Unknown* 46,160,889 1.125p Negotiated Trade
 11:15:53 - 08-Jul-26
Unknown* 46,160,889 1.125p Negotiated Trade
 11:15:53 - 08-Jul-26
Unknown* -46,160,889 1.125p Correction
Negotiated Trade
 11:15:53 - 08-Jul-26
Unknown* 11,120,000 1.125p Negotiated Trade
 11:15:36 - 08-Jul-26
Unknown* 21,078,064 1.125p Negotiated Trade
 11:15:09 - 08-Jul-26
Unknown* 21,078,064 1.125p Negotiated Trade
 11:15:09 - 08-Jul-26
Unknown* -21,078,064 1.125p Correction
Negotiated Trade
 11:15:09 - 08-Jul-26
Unknown* 41,712,184 1.125p Negotiated Trade
 11:14:42 - 08-Jul-26
Sell* 268,270 4.10p Ordinary
 08:10:29 - 08-Jul-26
Sell* 268,270 4.10p Ordinary
 08:10:17 - 08-Jul-26
Sell* 13,557 4.11p Ordinary
 14:59:59 - 07-Jul-26
Sell* 4,233 4.11p Ordinary
 13:03:19 - 07-Jul-26
Sell* 13,000 4.11p Ordinary
 14:24:02 - 06-Jul-26
Unknown* 2,463,000 4.34p Negotiated Trade
 12:59:18 - 06-Jul-26
Unknown* 2,463,000 4.40p Negotiated Trade
 12:59:04 - 06-Jul-26
Sell* 31,031 4.10p Ordinary
 08:15:54 - 06-Jul-26
Sell* 43,374 4.10p Ordinary
 08:25:07 - 02-Jul-26
Sell* 767 4.11p Ordinary
 08:02:53 - 02-Jul-26
Sell* 50,000 3.90p Ordinary
 15:18:20 - 01-Jul-26
Sell* 100,000 3.80p Ordinary
 15:15:08 - 01-Jul-26
Sell* 50,000 4.20p Ordinary
 15:14:40 - 01-Jul-26
Unknown* 1,220,000 4.4325p Negotiated Trade
 13:14:40 - 01-Jul-26
Unknown* 1,220,000 4.50p Negotiated Trade
 13:14:29 - 01-Jul-26
Sell* 23,632 4.206p Ordinary
 08:49:09 - 01-Jul-26
Sell* 1,930 4.20p Ordinary
 08:39:51 - 01-Jul-26
Sell* 148,089 3.80p Ordinary
 13:39:51 - 30-Jun-26
Sell* 8,787 4.20p Ordinary
 15:18:02 - 29-Jun-26
Buy* 410,000 4.4325p Ordinary
 14:43:28 - 29-Jun-26
Buy* 410,000 4.50p Ordinary
 14:43:18 - 29-Jun-26
Sell* 4,534 4.245p Ordinary
 08:00:16 - 29-Jun-26
Sell* 99 4.20p Ordinary
 15:07:32 - 26-Jun-26
Sell* 47,000 4.25p Ordinary
 08:58:38 - 26-Jun-26
Unknown* -47,000 4.55p Ordinary
Correction
 08:58:38 - 26-Jun-26
Buy* 47,000 4.55p Ordinary
 08:58:38 - 26-Jun-26
Sell* 18,159 4.206p Ordinary
 13:25:38 - 25-Jun-26
Sell* 4,651 4.206p Ordinary
 10:33:00 - 25-Jun-26
Unknown* 1,338,000 4.4325p Negotiated Trade
 12:32:11 - 24-Jun-26
Unknown* 1,338,000 4.50p Negotiated Trade
 12:31:54 - 24-Jun-26
Sell* 1,436 4.206p Ordinary
 08:00:44 - 22-Jun-26
Sell* 427 4.206p Ordinary
 13:34:18 - 19-Jun-26
Sell* 3,000 4.209p Ordinary
 13:05:47 - 18-Jun-26
Sell* 876 4.206p Ordinary
 10:04:28 - 18-Jun-26
Sell* 11,508 4.275p Ordinary
 12:50:39 - 17-Jun-26
Unknown* 2,206,500 4.50p Negotiated Trade
 12:40:12 - 17-Jun-26
Unknown* 2,206,500 4.4325p Negotiated Trade
 12:39:55 - 17-Jun-26
Sell* 7,307 4.206p Ordinary
 10:58:20 - 17-Jun-26
Sell* 1 4.275p Ordinary
 10:44:19 - 17-Jun-26
Sell* 2,500 4.275p Ordinary
 10:23:17 - 17-Jun-26
Sell* 5,751 4.275p Ordinary
 08:34:37 - 17-Jun-26
Sell* 474 4.206p Ordinary
 08:05:29 - 17-Jun-26
Sell* 305 4.275p Ordinary
 08:03:39 - 17-Jun-26
Sell* 1,974 4.206p Ordinary
 16:00:55 - 16-Jun-26
Sell* 5,410 4.206p Ordinary
 15:54:23 - 16-Jun-26
Sell* 730 4.206p Ordinary
 14:49:02 - 16-Jun-26
Sell* 1,000 4.275p Ordinary
 12:14:18 - 16-Jun-26
Unknown* 1,325,000 4.50p Negotiated Trade
 14:23:46 - 15-Jun-26
Unknown* 1,325,000 4.4325p Negotiated Trade
 14:23:36 - 15-Jun-26
Sell* 2,968 4.28p Ordinary
 13:35:48 - 15-Jun-26
Sell* 70,000 4.22p Ordinary
 12:42:50 - 15-Jun-26
Sell* 5,484 4.215p Ordinary
 12:05:13 - 15-Jun-26
Sell* 23,094 4.30p Ordinary
 09:50:36 - 15-Jun-26
Sell* 10,000 4.215p Ordinary
 09:30:58 - 15-Jun-26
Sell* 384 4.215p Ordinary
 09:28:28 - 15-Jun-26
Sell* 104,489 4.30p Ordinary
 08:20:13 - 15-Jun-26
Sell* 5,639 4.30p Ordinary
 08:00:32 - 15-Jun-26
Sell* 62,701 4.295p Ordinary
 16:10:09 - 12-Jun-26
Sell* 6,735 4.215p Ordinary
 12:40:57 - 12-Jun-26
Sell* 1,233 4.30p Ordinary
 12:21:42 - 12-Jun-26
Sell* 2,000 4.30p Ordinary
 11:30:12 - 12-Jun-26
Sell* 30,056 4.215p Ordinary
 11:17:57 - 12-Jun-26
Sell* 1,930 4.30p Ordinary
 10:55:42 - 12-Jun-26
Sell* 985 4.215p Ordinary
 10:16:38 - 12-Jun-26
Sell* 50,000 4.20p Ordinary
 09:54:29 - 12-Jun-26
Sell* 4,651 4.30p Ordinary
 09:54:14 - 12-Jun-26
Sell* 69,627 4.30p Ordinary
 13:26:09 - 11-Jun-26
Sell* 3,326 4.30p Ordinary
 12:28:32 - 11-Jun-26
Sell* 4,000 4.215p Ordinary
 11:26:51 - 11-Jun-26
Sell* 1,976 4.30p Ordinary
 10:04:53 - 11-Jun-26
Sell* 50,000 4.30p Ordinary
 09:06:39 - 11-Jun-26
Sell* 11,252 4.304p Ordinary
 09:06:03 - 11-Jun-26
Sell* 8,083 4.33p Ordinary
 08:08:18 - 11-Jun-26
Sell* 11,308 4.36p Ordinary
 08:06:29 - 11-Jun-26
Sell* 10,343 4.304p Ordinary
 15:53:06 - 10-Jun-26
Unknown* 1,600,000 4.4325p Negotiated Trade
 14:44:10 - 10-Jun-26
Unknown* 1,600,000 4.50p Negotiated Trade
 14:43:59 - 10-Jun-26
Sell* 10,220 4.304p Ordinary
 14:26:05 - 10-Jun-26
Sell* 10,220 4.304p Ordinary
 14:24:49 - 10-Jun-26
Sell* 684 4.38p Ordinary
 12:12:37 - 10-Jun-26
Buy* 2,047 4.42p Ordinary
 12:04:53 - 10-Jun-26
Sell* 2,000 4.304p Ordinary
 11:23:07 - 10-Jun-26
Sell* 548 4.304p Ordinary
 10:25:51 - 10-Jun-26
Sell* 2,889 4.304p Ordinary
 10:06:16 - 10-Jun-26
Sell* 25,000 4.35p Ordinary
 15:49:15 - 09-Jun-26
Buy* 3,236 4.42p Ordinary
 15:41:53 - 09-Jun-26
Sell* 4,980 4.304p Ordinary
 13:58:32 - 09-Jun-26
Buy* 4,524 4.42p Ordinary
 13:09:08 - 09-Jun-26
Sell* 6,735 4.38p Ordinary
 12:48:16 - 09-Jun-26
Sell* 300 4.38p Ordinary
 12:05:41 - 09-Jun-26
Sell* 22,883 4.37p Ordinary
 10:32:01 - 09-Jun-26
Sell* 120,000 4.30p Ordinary
 10:11:45 - 09-Jun-26
Sell* 100,000 4.3874p Ordinary
 10:07:10 - 09-Jun-26
Sell* 985 4.37p Ordinary
 08:16:42 - 09-Jun-26
Sell* 332 4.37p Ordinary
 08:07:13 - 09-Jun-26
Sell* 985 4.37p Ordinary
 08:05:15 - 09-Jun-26
Sell* 10,000 4.304p Ordinary
 16:11:02 - 08-Jun-26
Sell* 200 4.304p Ordinary
 15:46:21 - 08-Jun-26
Sell* 18,748 4.37p Ordinary
 15:44:47 - 08-Jun-26
Sell* 985 4.37p Ordinary
 15:42:12 - 08-Jun-26
Sell* 1,178 4.304p Ordinary
 15:05:46 - 08-Jun-26
Sell* 5,000 4.304p Ordinary
 15:05:28 - 08-Jun-26
Sell* 5,000 4.304p Ordinary
 15:05:09 - 08-Jun-26
Unknown* 1,535,000 4.4325p Negotiated Trade
 14:54:03 - 08-Jun-26
Unknown* 1,535,000 4.50p Negotiated Trade
 14:53:51 - 08-Jun-26
Sell* 11,779 4.304p Ordinary
 12:45:28 - 08-Jun-26
Sell* 985 4.37p Ordinary
 11:34:40 - 08-Jun-26
Sell* 3,973 4.304p Ordinary
 10:35:39 - 08-Jun-26
Sell* 8,936 4.37p Ordinary
 09:29:07 - 08-Jun-26
Sell* 20,100 4.30p Ordinary
 09:00:10 - 08-Jun-26
Sell* 1,144 4.37p Ordinary
 08:30:46 - 08-Jun-26
Sell* 15 4.37p Ordinary
 08:15:25 - 08-Jun-26
FTSE 100 Latest
Value10,816.56
Change68.40