| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,020 | 4.206p | Ordinary |
09:23:24 - 06-May-26 |
| Unknown* | 393 | 4.35p | Ordinary |
08:05:15 - 06-May-26 |
| Sell* | 4,396 | 4.206p | Ordinary |
10:19:41 - 01-May-26 |
| Sell* | 48,480 | 4.20p | Ordinary |
09:52:07 - 01-May-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
08:13:38 - 01-May-26 |
| Sell* | 1,336 | 4.206p | Ordinary |
13:51:55 - 30-Apr-26 |
| Unknown* | 35 | 4.35p | Ordinary |
10:27:21 - 30-Apr-26 |
| Sell* | 10,446 | 4.20p | Ordinary |
11:06:02 - 29-Apr-26 |
| Unknown* | 6,300 | 4.35p | Ordinary |
15:48:18 - 28-Apr-26 |
| Unknown* | 700 | 4.35p | Ordinary |
15:45:45 - 28-Apr-26 |
| Buy* | 180,000 | 4.4325p | Ordinary |
13:04:41 - 28-Apr-26 |
| Buy* | 180,000 | 4.50p | Ordinary |
13:04:30 - 28-Apr-26 |
| Sell* | 4,703 | 4.206p | Ordinary |
09:32:14 - 27-Apr-26 |
| Sell* | 137,272 | 3.8838p | Ordinary |
15:47:55 - 23-Apr-26 |
| Sell* | 4,414 | 4.405p | Ordinary |
14:55:23 - 23-Apr-26 |
| Sell* | 14,770 | 4.405p | Ordinary |
11:07:58 - 23-Apr-26 |
| Sell* | 10,458 | 4.405p | Ordinary |
15:03:55 - 22-Apr-26 |
| Sell* | 17,000 | 4.405p | Ordinary |
15:02:32 - 22-Apr-26 |
| Sell* | 3,319 | 4.405p | Ordinary |
12:41:52 - 22-Apr-26 |
| Unknown* | 4,195,237 | 4.20p | Negotiated Trade |
15:24:20 - 21-Apr-26 |
| Unknown* | 3,226,191 | 4.20p | Negotiated Trade |
14:50:20 - 21-Apr-26 |
| Unknown* | 3,226,191 | 4.20p | Negotiated Trade |
14:50:09 - 21-Apr-26 |
| Unknown* | 3,226,191 | 4.20p | Negotiated Trade |
14:50:09 - 21-Apr-26 |
| Unknown* | -3,226,191 | 4.20p | Correction Negotiated Trade |
14:50:09 - 21-Apr-26 |
| Unknown* | 4,933,968 | 4.20p | Negotiated Trade |
14:36:03 - 21-Apr-26 |
| Unknown* | 4,933,968 | 4.20p | Negotiated Trade |
14:35:38 - 21-Apr-26 |
| Unknown* | 4,933,968 | 4.20p | Negotiated Trade |
14:35:38 - 21-Apr-26 |
| Unknown* | -4,933,968 | 4.20p | Correction Negotiated Trade |
14:35:38 - 21-Apr-26 |
| Unknown* | 827,936 | 4.20p | Ordinary |
14:12:13 - 21-Apr-26 |
| Unknown* | 827,936 | 4.20p | Ordinary |
14:11:47 - 21-Apr-26 |
| Sell* | 13,907 | 4.31p | Ordinary |
11:53:08 - 21-Apr-26 |
| Sell* | 4,829 | 4.31p | Ordinary |
10:00:21 - 21-Apr-26 |
| Sell* | 5,392 | 4.31p | Ordinary |
14:44:37 - 20-Apr-26 |
| Sell* | 5,333 | 4.31p | Ordinary |
13:04:16 - 20-Apr-26 |
| Buy* | 15 | 4.496p | Ordinary |
10:25:32 - 20-Apr-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:10:23 - 17-Apr-26 |
| Unknown* | 1,505,000 | 4.4325p | Negotiated Trade |
11:20:39 - 17-Apr-26 |
| Unknown* | 1,505,000 | 4.50p | Negotiated Trade |
11:20:27 - 17-Apr-26 |
| Sell* | 12,476 | 4.31p | Ordinary |
08:05:41 - 17-Apr-26 |
| Unknown* | 1,860,000 | 4.50p | Negotiated Trade |
15:15:48 - 15-Apr-26 |
| Unknown* | 1,860,000 | 4.4325p | Negotiated Trade |
15:15:33 - 15-Apr-26 |
| Sell* | 8,737 | 4.32p | Ordinary |
15:11:05 - 15-Apr-26 |
| Sell* | 12,771 | 4.32p | Ordinary |
10:36:09 - 15-Apr-26 |
| Buy* | 9,000 | 4.48p | Ordinary |
12:37:32 - 14-Apr-26 |
| Buy* | 7,000 | 4.48p | Ordinary |
12:34:20 - 14-Apr-26 |
| Sell* | 20,000 | 4.31p | Ordinary |
12:00:36 - 14-Apr-26 |
| Sell* | 81,000 | 4.40p | Ordinary |
11:25:38 - 13-Apr-26 |
| Sell* | 81,000 | 4.40p | Ordinary |
11:25:22 - 13-Apr-26 |
| Sell* | 572 | 4.30p | Ordinary |
09:02:59 - 13-Apr-26 |
| Sell* | 4,000 | 4.31p | Ordinary |
09:02:42 - 13-Apr-26 |
| Sell* | 6,647 | 4.40p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 6,455 | 4.40p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 44,338 | 4.40p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 43,958 | 4.40p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 2,400 | 4.31p | Ordinary |
11:24:29 - 10-Apr-26 |
| Sell* | 20,788 | 4.31p | Ordinary |
14:43:11 - 09-Apr-26 |
| Sell* | 5,345 | 4.31p | Ordinary |
08:08:15 - 09-Apr-26 |
| Sell* | 21,228 | 4.31p | Ordinary |
15:02:32 - 08-Apr-26 |
| Sell* | 17,033 | 4.31p | Ordinary |
08:09:08 - 08-Apr-26 |
| Unknown* | 785,000 | 4.4325p | Ordinary |
13:52:24 - 07-Apr-26 |
| Unknown* | 785,000 | 4.50p | Ordinary |
13:52:11 - 07-Apr-26 |
| Sell* | 10,000 | 4.31p | Ordinary |
10:01:27 - 07-Apr-26 |
| Sell* | 200 | 4.30p | Ordinary |
08:57:24 - 07-Apr-26 |
| Unknown* | 200 | 4.30p | OTC Trade |
08:57:24 - 07-Apr-26 |
| Sell* | 246,200 | 4.30p | Ordinary |
08:09:12 - 07-Apr-26 |
| Unknown* | -246,500 | 4.30p | Ordinary Correction |
08:09:12 - 07-Apr-26 |
| Sell* | 246,500 | 4.30p | Ordinary |
08:09:12 - 07-Apr-26 |
| Sell* | 246,500 | 4.35p | Ordinary |
08:08:59 - 07-Apr-26 |
| Sell* | 1,719 | 4.31p | Ordinary |
14:41:41 - 02-Apr-26 |
| Sell* | 146,122 | 4.30p | Ordinary |
10:06:49 - 02-Apr-26 |
| Unknown* | 200,000 | 4.30p | Ordinary |
15:54:33 - 01-Apr-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
15:51:41 - 01-Apr-26 |
| Sell* | 350,000 | 4.40p | Negotiated Trade |
15:19:12 - 01-Apr-26 |
| Sell* | 30,000 | 4.3065p | Ordinary |
15:17:22 - 01-Apr-26 |
| Sell* | 34,781 | 4.33p | Ordinary |
14:25:02 - 01-Apr-26 |
| Sell* | 25,000 | 4.32p | Ordinary |
14:08:46 - 01-Apr-26 |
| Sell* | 25,000 | 4.32p | Ordinary |
14:06:31 - 01-Apr-26 |
| Sell* | 25,000 | 4.32p | Ordinary |
14:05:43 - 01-Apr-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
12:26:07 - 01-Apr-26 |
| Buy* | 15,000 | 4.50p | Ordinary |
12:17:47 - 01-Apr-26 |
| Buy* | 50,000 | 4.5874p | Ordinary |
12:13:47 - 01-Apr-26 |
| Buy* | 25,000 | 4.5271p | Ordinary |
12:13:17 - 01-Apr-26 |
| Buy* | 25,000 | 4.175p | Ordinary |
12:11:10 - 01-Apr-26 |
| Buy* | 50,000 | 4.024p | Ordinary |
12:10:24 - 01-Apr-26 |
| Buy* | 100,000 | 3.89p | Ordinary |
12:09:47 - 01-Apr-26 |
| Sell* | 20,000 | 3.55p | Ordinary |
10:00:31 - 01-Apr-26 |
| Sell* | 9,345 | 3.55p | Ordinary |
08:57:20 - 01-Apr-26 |
| Sell* | 50,000 | 3.55p | Ordinary |
08:24:51 - 01-Apr-26 |
| Sell* | 38,445 | 3.575p | Ordinary |
08:05:04 - 01-Apr-26 |
| Unknown* | 271,925 | 3.62p | Ordinary |
15:43:06 - 31-Mar-26 |
| Buy* | 15,000 | 3.60p | Ordinary |
15:03:14 - 31-Mar-26 |
| Buy* | 44,201 | 3.565p | Ordinary |
14:44:15 - 31-Mar-26 |
| Buy* | 28,325 | 3.555p | Ordinary |
14:43:56 - 31-Mar-26 |
| Buy* | 28,325 | 3.555p | Ordinary |
14:43:40 - 31-Mar-26 |
| Sell* | 14,321 | 3.54p | Ordinary |
14:43:25 - 31-Mar-26 |
| Sell* | 14,349 | 3.533p | Ordinary |
14:43:03 - 31-Mar-26 |
| Sell* | 14,349 | 3.533p | Ordinary |
14:42:46 - 31-Mar-26 |
| Sell* | 11,519 | 3.533p | Ordinary |
14:42:27 - 31-Mar-26 |
| Sell* | 11,545 | 3.525p | Ordinary |
14:42:10 - 31-Mar-26 |
| Sell* | 11,545 | 3.525p | Ordinary |
14:41:55 - 31-Mar-26 |
| Sell* | 11,496 | 3.54p | Ordinary |
14:41:40 - 31-Mar-26 |
| Sell* | 11,305 | 3.60p | Ordinary |
14:41:24 - 31-Mar-26 |
| Sell* | 11,305 | 3.60p | Ordinary |
14:41:08 - 31-Mar-26 |
| Unknown* | 11,150 | 3.65p | Ordinary |
14:40:53 - 31-Mar-26 |
| Unknown* | 10,852 | 3.75p | Ordinary |
14:40:38 - 31-Mar-26 |
| Buy* | 12,374 | 3.9845p | Ordinary |
11:44:59 - 31-Mar-26 |
| Sell* | 48,309 | 3.725p | Ordinary |
11:26:58 - 31-Mar-26 |
| Sell* | 10,174 | 4.00p | Ordinary |
10:16:53 - 31-Mar-26 |
| Sell* | 10,174 | 4.00p | Ordinary |
10:16:20 - 31-Mar-26 |
| Sell* | 10,149 | 4.01p | Ordinary |
10:16:03 - 31-Mar-26 |
| Sell* | 10,136 | 4.015p | Ordinary |
10:15:46 - 31-Mar-26 |
| Sell* | 90,000 | 4.00p | Ordinary |
09:37:25 - 31-Mar-26 |
| Sell* | 10,000 | 4.40p | Ordinary |
09:06:38 - 31-Mar-26 |
| Sell* | 1,500 | 4.406p | Ordinary |
08:57:20 - 31-Mar-26 |
| Sell* | 9,249 | 4.40p | Ordinary |
08:42:15 - 31-Mar-26 |
| Sell* | 9,249 | 4.40p | Ordinary |
08:42:01 - 31-Mar-26 |
| Sell* | 9,044 | 4.50p | Ordinary |
08:31:14 - 31-Mar-26 |
| Sell* | 8,847 | 4.60p | Ordinary |
08:31:00 - 31-Mar-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
08:13:32 - 31-Mar-26 |
| Sell* | 10,000 | 4.80p | Ordinary |
08:31:14 - 30-Mar-26 |
| Sell* | 7,428 | 4.806p | Ordinary |
08:16:47 - 30-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
08:16:22 - 30-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
08:16:08 - 30-Mar-26 |
| Sell* | 25,000 | 4.906p | Ordinary |
08:02:00 - 30-Mar-26 |
| Sell* | 3,486 | 4.90p | Ordinary |
16:28:52 - 27-Mar-26 |
| Sell* | 2,691 | 4.90p | Ordinary |
14:43:48 - 27-Mar-26 |
| Unknown* | -2,691 | 4.90p | Ordinary Correction |
14:43:48 - 27-Mar-26 |
| Sell* | 2,691 | 4.90p | Ordinary |
14:43:48 - 27-Mar-26 |
| Sell* | 3,203 | 4.90p | Ordinary |
14:40:42 - 27-Mar-26 |
| Sell* | 3,889 | 4.90p | Ordinary |
14:39:26 - 27-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:09:09 - 27-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
16:21:04 - 26-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
16:20:41 - 26-Mar-26 |
| Sell* | 7,276 | 4.906p | Ordinary |
16:07:49 - 26-Mar-26 |
| Sell* | 7,276 | 4.906p | Ordinary |
16:07:36 - 26-Mar-26 |
| Sell* | 7,276 | 4.906p | Ordinary |
16:07:22 - 26-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
16:06:45 - 26-Mar-26 |
| Sell* | 8,306 | 4.90p | Ordinary |
16:06:30 - 26-Mar-26 |
| Sell* | 6,257 | 4.906p | Ordinary |
16:06:08 - 26-Mar-26 |
| Sell* | 5,238 | 4.906p | Ordinary |
16:05:51 - 26-Mar-26 |
| Sell* | 3,200 | 4.906p | Ordinary |
16:05:31 - 26-Mar-26 |
| Unknown* | 685,000 | 5.122p | Negotiated Trade |
11:52:25 - 26-Mar-26 |
| Unknown* | 685,000 | 5.20p | Negotiated Trade |
11:52:13 - 26-Mar-26 |
| Sell* | 220 | 4.906p | Ordinary |
11:43:11 - 26-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
11:26:28 - 26-Mar-26 |
| Sell* | 5,000 | 4.906p | Ordinary |
10:19:16 - 26-Mar-26 |
| Sell* | 100 | 4.90p | Ordinary |
09:49:57 - 26-Mar-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:13:54 - 26-Mar-26 |
| Sell* | 25,000 | 4.906p | Ordinary |
08:12:52 - 26-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:57:28 - 25-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:11:51 - 25-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:39:40 - 24-Mar-26 |
| Unknown* | 920,000 | 5.122p | Negotiated Trade |
14:13:10 - 24-Mar-26 |
| Unknown* | 920,000 | 5.20p | Negotiated Trade |
14:12:58 - 24-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:45:22 - 24-Mar-26 |
| Sell* | 8,021 | 4.90p | Ordinary |
13:16:14 - 23-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
13:22:24 - 20-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:57:26 - 19-Mar-26 |
| Unknown* | 25 | 5.05p | Ordinary |
14:46:09 - 19-Mar-26 |
| Unknown* | 1,242,000 | 5.122p | Negotiated Trade |
12:59:48 - 19-Mar-26 |
| Unknown* | 1,242,000 | 5.20p | Negotiated Trade |
12:59:32 - 19-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:24:13 - 19-Mar-26 |
| Sell* | 681 | 4.90p | Ordinary |
08:22:14 - 19-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
14:22:21 - 18-Mar-26 |
| Unknown* | 65,161 | 5.20p | Ordinary |
11:51:36 - 18-Mar-26 |
| Buy* | 65,161 | 5.10p | Ordinary |
11:51:36 - 18-Mar-26 |
| Unknown* | -65,161 | 5.10p | Ordinary Correction |
11:51:36 - 18-Mar-26 |
| Buy* | 65,161 | 5.20p | Ordinary |
11:51:27 - 18-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:13:06 - 18-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
13:13:16 - 17-Mar-26 |
| Sell* | 376 | 4.90p | Ordinary |
12:29:50 - 17-Mar-26 |
| Unknown* | 1,950,000 | 5.122p | Negotiated Trade |
11:04:27 - 17-Mar-26 |
| Unknown* | 1,950,000 | 5.20p | Negotiated Trade |
11:04:12 - 17-Mar-26 |
| Sell* | 15,000 | 4.906p | Ordinary |
08:02:08 - 17-Mar-26 |
| Sell* | 1,020 | 4.90p | Ordinary |
15:15:47 - 16-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
14:26:38 - 16-Mar-26 |
| Sell* | 10,204 | 4.90p | Ordinary |
12:00:18 - 16-Mar-26 |
| Sell* | 800 | 4.90p | Ordinary |
09:37:49 - 16-Mar-26 |
| Sell* | 510 | 4.90p | Ordinary |
08:14:33 - 16-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:36:11 - 13-Mar-26 |
| Unknown* | 202,698 | 4.93p | Ordinary |
16:01:08 - 11-Mar-26 |
| Unknown* | 202,698 | 4.93p | Ordinary |
16:00:20 - 11-Mar-26 |
| Sell* | 11,150 | 4.90p | Ordinary |
08:15:06 - 11-Mar-26 |
| Sell* | 9,510 | 4.90p | Ordinary |
09:33:38 - 10-Mar-26 |
| Unknown* | 625,000 | 4.925p | Negotiated Trade |
13:54:47 - 09-Mar-26 |
| Unknown* | 625,000 | 5.00p | Negotiated Trade |
13:54:29 - 09-Mar-26 |
| Sell* | 2,118 | 4.90p | Ordinary |
11:39:45 - 09-Mar-26 |
| Sell* | 9,930 | 4.90p | Ordinary |
11:09:27 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:58:59 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:58:29 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
09:28:54 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
09:28:33 - 09-Mar-26 |
| Sell* | 84 | 4.90p | Ordinary |
09:20:29 - 09-Mar-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
15:23:21 - 06-Mar-26 |
| Sell* | 838 | 4.90p | Ordinary |
08:05:54 - 06-Mar-26 |
| Sell* | 1,207 | 4.90p | Ordinary |
14:43:11 - 05-Mar-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
11:33:33 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
11:01:44 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
10:59:26 - 05-Mar-26 |
| Sell* | 9,989 | 4.925p | Ordinary |
08:54:07 - 05-Mar-26 |