Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,860,000 4.50p Negotiated Trade
 15:15:48 - 15-Apr-26
Unknown* 1,860,000 4.4325p Negotiated Trade
 15:15:33 - 15-Apr-26
Sell* 8,737 4.32p Ordinary
 15:11:05 - 15-Apr-26
Sell* 12,771 4.32p Ordinary
 10:36:09 - 15-Apr-26
Buy* 9,000 4.48p Ordinary
 12:37:32 - 14-Apr-26
Buy* 7,000 4.48p Ordinary
 12:34:20 - 14-Apr-26
Sell* 20,000 4.31p Ordinary
 12:00:36 - 14-Apr-26
Sell* 81,000 4.40p Ordinary
 11:25:38 - 13-Apr-26
Sell* 81,000 4.40p Ordinary
 11:25:22 - 13-Apr-26
Sell* 572 4.30p Ordinary
 09:02:59 - 13-Apr-26
Sell* 4,000 4.31p Ordinary
 09:02:42 - 13-Apr-26
Sell* 6,647 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 6,455 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 44,338 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 43,958 4.40p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 2,400 4.31p Ordinary
 11:24:29 - 10-Apr-26
Sell* 20,788 4.31p Ordinary
 14:43:11 - 09-Apr-26
Sell* 5,345 4.31p Ordinary
 08:08:15 - 09-Apr-26
Sell* 21,228 4.31p Ordinary
 15:02:32 - 08-Apr-26
Sell* 17,033 4.31p Ordinary
 08:09:08 - 08-Apr-26
Unknown* 785,000 4.4325p Ordinary
 13:52:24 - 07-Apr-26
Unknown* 785,000 4.50p Ordinary
 13:52:11 - 07-Apr-26
Sell* 10,000 4.31p Ordinary
 10:01:27 - 07-Apr-26
Sell* 200 4.30p Ordinary
 08:57:24 - 07-Apr-26
Unknown* 200 4.30p OTC Trade
 08:57:24 - 07-Apr-26
Sell* 246,200 4.30p Ordinary
 08:09:12 - 07-Apr-26
Unknown* -246,500 4.30p Ordinary
Correction
 08:09:12 - 07-Apr-26
Sell* 246,500 4.30p Ordinary
 08:09:12 - 07-Apr-26
Sell* 246,500 4.35p Ordinary
 08:08:59 - 07-Apr-26
Sell* 1,719 4.31p Ordinary
 14:41:41 - 02-Apr-26
Sell* 146,122 4.30p Ordinary
 10:06:49 - 02-Apr-26
Unknown* 200,000 4.30p Ordinary
 15:54:33 - 01-Apr-26
Sell* 100,000 4.40p Ordinary
 15:51:41 - 01-Apr-26
Sell* 350,000 4.40p Negotiated Trade
 15:19:12 - 01-Apr-26
Sell* 30,000 4.3065p Ordinary
 15:17:22 - 01-Apr-26
Sell* 34,781 4.33p Ordinary
 14:25:02 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:08:46 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:06:31 - 01-Apr-26
Sell* 25,000 4.32p Ordinary
 14:05:43 - 01-Apr-26
Sell* 100,000 4.50p Ordinary
 12:26:07 - 01-Apr-26
Buy* 15,000 4.50p Ordinary
 12:17:47 - 01-Apr-26
Buy* 50,000 4.5874p Ordinary
 12:13:47 - 01-Apr-26
Buy* 25,000 4.5271p Ordinary
 12:13:17 - 01-Apr-26
Buy* 25,000 4.175p Ordinary
 12:11:10 - 01-Apr-26
Buy* 50,000 4.024p Ordinary
 12:10:24 - 01-Apr-26
Buy* 100,000 3.89p Ordinary
 12:09:47 - 01-Apr-26
Sell* 20,000 3.55p Ordinary
 10:00:31 - 01-Apr-26
Sell* 9,345 3.55p Ordinary
 08:57:20 - 01-Apr-26
Sell* 50,000 3.55p Ordinary
 08:24:51 - 01-Apr-26
Sell* 38,445 3.575p Ordinary
 08:05:04 - 01-Apr-26
Unknown* 271,925 3.62p Ordinary
 15:43:06 - 31-Mar-26
Buy* 15,000 3.60p Ordinary
 15:03:14 - 31-Mar-26
Buy* 44,201 3.565p Ordinary
 14:44:15 - 31-Mar-26
Buy* 28,325 3.555p Ordinary
 14:43:56 - 31-Mar-26
Buy* 28,325 3.555p Ordinary
 14:43:40 - 31-Mar-26
Sell* 14,321 3.54p Ordinary
 14:43:25 - 31-Mar-26
Sell* 14,349 3.533p Ordinary
 14:43:03 - 31-Mar-26
Sell* 14,349 3.533p Ordinary
 14:42:46 - 31-Mar-26
Sell* 11,519 3.533p Ordinary
 14:42:27 - 31-Mar-26
Sell* 11,545 3.525p Ordinary
 14:42:10 - 31-Mar-26
Sell* 11,545 3.525p Ordinary
 14:41:55 - 31-Mar-26
Sell* 11,496 3.54p Ordinary
 14:41:40 - 31-Mar-26
Sell* 11,305 3.60p Ordinary
 14:41:24 - 31-Mar-26
Sell* 11,305 3.60p Ordinary
 14:41:08 - 31-Mar-26
Unknown* 11,150 3.65p Ordinary
 14:40:53 - 31-Mar-26
Unknown* 10,852 3.75p Ordinary
 14:40:38 - 31-Mar-26
Buy* 12,374 3.9845p Ordinary
 11:44:59 - 31-Mar-26
Sell* 48,309 3.725p Ordinary
 11:26:58 - 31-Mar-26
Sell* 10,174 4.00p Ordinary
 10:16:53 - 31-Mar-26
Sell* 10,174 4.00p Ordinary
 10:16:20 - 31-Mar-26
Sell* 10,149 4.01p Ordinary
 10:16:03 - 31-Mar-26
Sell* 10,136 4.015p Ordinary
 10:15:46 - 31-Mar-26
Sell* 90,000 4.00p Ordinary
 09:37:25 - 31-Mar-26
Sell* 10,000 4.40p Ordinary
 09:06:38 - 31-Mar-26
Sell* 1,500 4.406p Ordinary
 08:57:20 - 31-Mar-26
Sell* 9,249 4.40p Ordinary
 08:42:15 - 31-Mar-26
Sell* 9,249 4.40p Ordinary
 08:42:01 - 31-Mar-26
Sell* 9,044 4.50p Ordinary
 08:31:14 - 31-Mar-26
Sell* 8,847 4.60p Ordinary
 08:31:00 - 31-Mar-26
Sell* 10,000 4.60p Ordinary
 08:13:32 - 31-Mar-26
Sell* 10,000 4.80p Ordinary
 08:31:14 - 30-Mar-26
Sell* 7,428 4.806p Ordinary
 08:16:47 - 30-Mar-26
Sell* 8,306 4.90p Ordinary
 08:16:22 - 30-Mar-26
Sell* 8,306 4.90p Ordinary
 08:16:08 - 30-Mar-26
Sell* 25,000 4.906p Ordinary
 08:02:00 - 30-Mar-26
Sell* 3,486 4.90p Ordinary
 16:28:52 - 27-Mar-26
Sell* 2,691 4.90p Ordinary
 14:43:48 - 27-Mar-26
Unknown* -2,691 4.90p Ordinary
Correction
 14:43:48 - 27-Mar-26
Sell* 2,691 4.90p Ordinary
 14:43:48 - 27-Mar-26
Sell* 3,203 4.90p Ordinary
 14:40:42 - 27-Mar-26
Sell* 3,889 4.90p Ordinary
 14:39:26 - 27-Mar-26
Sell* 10,000 4.90p Ordinary
 08:09:09 - 27-Mar-26
Sell* 8,306 4.90p Ordinary
 16:21:04 - 26-Mar-26
Sell* 8,306 4.90p Ordinary
 16:20:41 - 26-Mar-26
Sell* 7,276 4.906p Ordinary
 16:07:49 - 26-Mar-26
Sell* 7,276 4.906p Ordinary
 16:07:36 - 26-Mar-26
Sell* 7,276 4.906p Ordinary
 16:07:22 - 26-Mar-26
Sell* 8,306 4.90p Ordinary
 16:06:45 - 26-Mar-26
Sell* 8,306 4.90p Ordinary
 16:06:30 - 26-Mar-26
Sell* 6,257 4.906p Ordinary
 16:06:08 - 26-Mar-26
Sell* 5,238 4.906p Ordinary
 16:05:51 - 26-Mar-26
Sell* 3,200 4.906p Ordinary
 16:05:31 - 26-Mar-26
Unknown* 685,000 5.122p Negotiated Trade
 11:52:25 - 26-Mar-26
Unknown* 685,000 5.20p Negotiated Trade
 11:52:13 - 26-Mar-26
Sell* 220 4.906p Ordinary
 11:43:11 - 26-Mar-26
Sell* 10,000 4.90p Ordinary
 11:26:28 - 26-Mar-26
Sell* 5,000 4.906p Ordinary
 10:19:16 - 26-Mar-26
Sell* 100 4.90p Ordinary
 09:49:57 - 26-Mar-26
Sell* 100,000 4.90p Ordinary
 08:13:54 - 26-Mar-26
Sell* 25,000 4.906p Ordinary
 08:12:52 - 26-Mar-26
Sell* 10,000 4.90p Ordinary
 15:57:28 - 25-Mar-26
Sell* 10,000 4.90p Ordinary
 08:11:51 - 25-Mar-26
Sell* 10,000 4.90p Ordinary
 15:39:40 - 24-Mar-26
Unknown* 920,000 5.122p Negotiated Trade
 14:13:10 - 24-Mar-26
Unknown* 920,000 5.20p Negotiated Trade
 14:12:58 - 24-Mar-26
Sell* 10,000 4.90p Ordinary
 08:45:22 - 24-Mar-26
Sell* 8,021 4.90p Ordinary
 13:16:14 - 23-Mar-26
Sell* 10,000 4.90p Ordinary
 13:22:24 - 20-Mar-26
Sell* 10,000 4.90p Ordinary
 15:57:26 - 19-Mar-26
Unknown* 25 5.05p Ordinary
 14:46:09 - 19-Mar-26
Unknown* 1,242,000 5.122p Negotiated Trade
 12:59:48 - 19-Mar-26
Unknown* 1,242,000 5.20p Negotiated Trade
 12:59:32 - 19-Mar-26
Sell* 10,000 4.90p Ordinary
 08:24:13 - 19-Mar-26
Sell* 681 4.90p Ordinary
 08:22:14 - 19-Mar-26
Sell* 10,000 4.90p Ordinary
 14:22:21 - 18-Mar-26
Unknown* 65,161 5.20p Ordinary
 11:51:36 - 18-Mar-26
Buy* 65,161 5.10p Ordinary
 11:51:36 - 18-Mar-26
Unknown* -65,161 5.10p Ordinary
Correction
 11:51:36 - 18-Mar-26
Buy* 65,161 5.20p Ordinary
 11:51:27 - 18-Mar-26
Sell* 10,000 4.90p Ordinary
 08:13:06 - 18-Mar-26
Sell* 10,000 4.90p Ordinary
 13:13:16 - 17-Mar-26
Sell* 376 4.90p Ordinary
 12:29:50 - 17-Mar-26
Unknown* 1,950,000 5.122p Negotiated Trade
 11:04:27 - 17-Mar-26
Unknown* 1,950,000 5.20p Negotiated Trade
 11:04:12 - 17-Mar-26
Sell* 15,000 4.906p Ordinary
 08:02:08 - 17-Mar-26
Sell* 1,020 4.90p Ordinary
 15:15:47 - 16-Mar-26
Sell* 10,000 4.90p Ordinary
 14:26:38 - 16-Mar-26
Sell* 10,204 4.90p Ordinary
 12:00:18 - 16-Mar-26
Sell* 800 4.90p Ordinary
 09:37:49 - 16-Mar-26
Sell* 510 4.90p Ordinary
 08:14:33 - 16-Mar-26
Sell* 10,000 4.90p Ordinary
 08:36:11 - 13-Mar-26
Unknown* 202,698 4.93p Ordinary
 16:01:08 - 11-Mar-26
Unknown* 202,698 4.93p Ordinary
 16:00:20 - 11-Mar-26
Sell* 11,150 4.90p Ordinary
 08:15:06 - 11-Mar-26
Sell* 9,510 4.90p Ordinary
 09:33:38 - 10-Mar-26
Unknown* 625,000 4.925p Negotiated Trade
 13:54:47 - 09-Mar-26
Unknown* 625,000 5.00p Negotiated Trade
 13:54:29 - 09-Mar-26
Sell* 2,118 4.90p Ordinary
 11:39:45 - 09-Mar-26
Sell* 9,930 4.90p Ordinary
 11:09:27 - 09-Mar-26
Sell* 10,000 4.90p Ordinary
 10:58:59 - 09-Mar-26
Sell* 10,000 4.90p Ordinary
 10:58:29 - 09-Mar-26
Sell* 10,000 4.90p Ordinary
 09:28:54 - 09-Mar-26
Sell* 10,000 4.90p Ordinary
 09:28:33 - 09-Mar-26
Sell* 84 4.90p Ordinary
 09:20:29 - 09-Mar-26
Sell* 20,000 4.70p Ordinary
 15:23:21 - 06-Mar-26
Sell* 838 4.90p Ordinary
 08:05:54 - 06-Mar-26
Sell* 1,207 4.90p Ordinary
 14:43:11 - 05-Mar-26
Sell* 100,000 4.70p Ordinary
 11:33:33 - 05-Mar-26
Sell* 9,583 4.90p Ordinary
 11:01:44 - 05-Mar-26
Sell* 9,583 4.90p Ordinary
 10:59:26 - 05-Mar-26
Sell* 9,989 4.925p Ordinary
 08:54:07 - 05-Mar-26
Sell* 11,997 4.90p Ordinary
 12:53:15 - 04-Mar-26
Unknown* 885,000 4.925p Negotiated Trade
 14:48:50 - 02-Mar-26
Unknown* 885,000 5.00p Negotiated Trade
 14:48:38 - 02-Mar-26
Sell* 900 4.90p Ordinary
 14:48:37 - 02-Mar-26
Sell* 5,000 4.90p Ordinary
 12:50:21 - 02-Mar-26
Sell* 29,995 4.902p Ordinary
 08:07:12 - 02-Mar-26
Buy* 49,000 5.00p Suspected BUY Trade
 16:35:09 - 27-Feb-26
Sell* 8,561 4.90p Ordinary
 10:13:01 - 27-Feb-26
Sell* 1,690 4.90p Ordinary
 09:43:11 - 27-Feb-26
Sell* 4,975 4.90p Ordinary
 09:18:06 - 27-Feb-26
Sell* 30,489 4.90p Ordinary
 08:44:17 - 27-Feb-26
Sell* 2,414 4.93p Ordinary
 15:44:42 - 26-Feb-26
Sell* 40,000 4.90p Ordinary
 12:52:44 - 26-Feb-26
Sell* 100,000 4.90p Ordinary
 11:34:13 - 25-Feb-26
Sell* 24,604 4.90p Ordinary
 11:33:08 - 25-Feb-26
Sell* 21,663 4.90p Ordinary
 09:29:37 - 25-Feb-26
Sell* 16 4.90p Ordinary
 08:50:18 - 25-Feb-26
Sell* 1,776 4.90p Ordinary
 08:38:51 - 25-Feb-26
Sell* 1,233 4.90p Ordinary
 08:06:37 - 25-Feb-26
Sell* 4,067 4.90p Ordinary
 15:51:12 - 24-Feb-26
Sell* 1,000 4.93p Ordinary
 10:09:46 - 24-Feb-26
Unknown* 2,250,000 4.925p Negotiated Trade
 15:03:57 - 23-Feb-26
Unknown* 2,250,000 5.00p Negotiated Trade
 15:03:41 - 23-Feb-26
Sell* 30,666 4.90p Ordinary
 14:28:41 - 23-Feb-26
Unknown* 585,000 5.00p Negotiated Trade
 12:05:09 - 23-Feb-26
Unknown* 585,000 5.00p Negotiated Trade
 12:04:57 - 23-Feb-26
Sell* 100,000 4.90p Ordinary
 12:55:23 - 20-Feb-26
Sell* 21,114 4.90p Ordinary
 12:51:40 - 20-Feb-26
Sell* 100,000 4.916p Ordinary
 08:05:04 - 20-Feb-26
Sell* 3,749 4.90p Ordinary
 13:24:06 - 18-Feb-26
Sell* 342 4.90p Ordinary
 11:20:59 - 18-Feb-26
Unknown* 250,000 5.07p Negotiated Trade
 08:01:37 - 18-Feb-26
Unknown* 250,000 5.07p Negotiated Trade
 08:01:20 - 18-Feb-26
Sell* 7,500 4.80p Ordinary
 13:24:36 - 17-Feb-26
Sell* 21 4.89p Ordinary
 09:22:44 - 17-Feb-26
Sell* 20,000 4.80p Ordinary
 08:35:09 - 17-Feb-26
Sell* 22,210 4.80p Ordinary
 08:23:03 - 17-Feb-26
Unknown* 737,000 5.00p Negotiated Trade
 14:22:53 - 16-Feb-26
Unknown* 737,000 4.925p Negotiated Trade
 14:22:32 - 16-Feb-26
FTSE 100 Latest
Value10,559.58
Change-49.48