| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 4.001p | Ordinary |
12:18:29 - 13-Nov-26 |
| Unknown* | 2,195,000 | 4.0344p | Negotiated Trade |
14:08:50 - 12-Nov-26 |
| Unknown* | 2,195,000 | 4.10p | Negotiated Trade |
14:08:36 - 12-Nov-26 |
| Buy* | 75,000 | 4.10p | Automatic Execution |
10:21:38 - 12-Nov-26 |
| Sell* | 190,054 | 3.80p | Ordinary |
12:42:03 - 10-Nov-26 |
| Unknown* | -190,054 | 4.00p | Ordinary Correction |
12:42:03 - 10-Nov-26 |
| Sell* | 190,054 | 4.00p | Ordinary |
12:42:03 - 10-Nov-26 |
| Sell* | 190,054 | 3.80p | Ordinary |
12:41:51 - 10-Nov-26 |
| Buy* | 4,627 | 4.1599p | Ordinary |
08:45:59 - 10-Nov-26 |
| Buy* | 10,000 | 4.1599p | Ordinary |
08:44:02 - 10-Nov-26 |
| Sell* | 130,000 | 4.00p | Ordinary |
16:18:13 - 09-Nov-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
14:30:46 - 09-Nov-26 |
| Buy* | 500,000 | 4.00p | Ordinary |
14:30:15 - 09-Nov-26 |
| Buy* | 75,000 | 4.00p | Automatic Execution |
14:30:04 - 09-Nov-26 |
| Unknown* | 1,650,000 | 3.936p | Negotiated Trade |
14:21:26 - 09-Nov-26 |
| Unknown* | 1,650,000 | 4.00p | Negotiated Trade |
14:21:10 - 09-Nov-26 |
| Unknown* | -1,650,000 | 4.00p | Correction Negotiated Trade |
14:21:10 - 09-Nov-26 |
| Unknown* | 1,650,000 | 4.00p | Negotiated Trade |
14:21:10 - 09-Nov-26 |
| Buy* | 227,345 | 3.90p | Automatic Execution |
12:22:37 - 09-Nov-26 |
| Buy* | 56,345 | 3.8975p | Ordinary |
12:17:02 - 09-Nov-26 |
| Buy* | 10,760 | 3.8899p | Ordinary |
09:05:13 - 09-Nov-26 |
| Sell* | 30,214 | 3.90p | Automatic Execution |
08:26:05 - 09-Nov-26 |
| Buy* | 20,000 | 3.9699p | Ordinary |
08:12:17 - 09-Nov-26 |
| Sell* | 18,423 | 3.85p | Uncrossing Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 1,930,000 | 3.936p | Negotiated Trade |
13:43:09 - 06-Nov-26 |
| Unknown* | 1,930,000 | 4.00p | Negotiated Trade |
13:42:39 - 06-Nov-26 |
| Buy* | 250,000 | 3.95p | Suspected BUY Trade |
12:59:38 - 06-Nov-26 |
| Buy* | 128,000 | 3.90p | Automatic Execution |
12:59:25 - 06-Nov-26 |
| Buy* | 250,000 | 3.90p | Suspected BUY Trade |
12:51:10 - 06-Nov-26 |
| Buy* | 75,000 | 3.80p | Automatic Execution |
12:27:31 - 06-Nov-26 |
| Sell* | 75,000 | 3.73p | Negotiated Trade |
11:49:25 - 06-Nov-26 |
| Sell* | 75,000 | 3.70p | Automatic Execution |
11:48:55 - 06-Nov-26 |
| Sell* | 75,000 | 3.72p | Negotiated Trade |
11:48:09 - 06-Nov-26 |
| Sell* | 75,000 | 3.70p | Automatic Execution |
11:40:27 - 06-Nov-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
11:40:20 - 06-Nov-26 |
| Sell* | 50,000 | 3.71p | Negotiated Trade |
11:39:38 - 06-Nov-26 |
| Sell* | 50,000 | 3.70p | Automatic Execution |
10:54:39 - 06-Nov-26 |
| Sell* | 95,026 | 3.7008p | Ordinary |
10:54:33 - 06-Nov-26 |
| Sell* | 12,162 | 3.80p | Automatic Execution |
10:08:22 - 06-Nov-26 |
| Sell* | 75,000 | 3.85p | Automatic Execution |
10:07:57 - 06-Nov-26 |
| Sell* | 75,000 | 3.85p | Automatic Execution |
10:06:39 - 06-Nov-26 |
| Sell* | 75,000 | 3.85p | Ordinary |
10:06:33 - 06-Nov-26 |
| Buy* | 67,047 | 3.84p | Automatic Execution |
09:09:39 - 06-Nov-26 |
| Buy* | 63,000 | 3.85p | Automatic Execution |
08:50:39 - 06-Nov-26 |
| Sell* | 10,235 | 3.80p | Automatic Execution |
08:41:35 - 06-Nov-26 |
| Sell* | 75,000 | 3.90p | Automatic Execution |
08:28:23 - 06-Nov-26 |
| Sell* | 75,000 | 4.00p | Automatic Execution |
08:28:05 - 06-Nov-26 |
| Sell* | 2,314 | 4.005p | Ordinary |
11:30:33 - 05-Nov-26 |
| Sell* | 67,053 | 4.00p | Ordinary |
15:04:03 - 04-Nov-26 |
| Sell* | 7,140 | 4.005p | Ordinary |
14:08:43 - 04-Nov-26 |
| Sell* | 90,000 | 4.20p | Ordinary |
13:55:48 - 04-Nov-26 |
| Unknown* | -19,000 | 4.20p | Ordinary Correction |
13:55:48 - 04-Nov-26 |
| Sell* | 19,000 | 4.20p | Ordinary |
13:55:48 - 04-Nov-26 |
| Sell* | 90,000 | 4.20p | Ordinary |
13:55:32 - 04-Nov-26 |
| Unknown* | -19,000 | 4.20p | Ordinary Correction |
13:55:32 - 04-Nov-26 |
| Sell* | 19,000 | 4.20p | Ordinary |
13:55:32 - 04-Nov-26 |
| Sell* | 100,000 | 4.00p | Ordinary |
15:17:59 - 03-Nov-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:12:37 - 03-Nov-26 |
| Unknown* | 2,965,000 | 4.428p | Negotiated Trade |
15:41:46 - 02-Nov-26 |
| Unknown* | 2,965,000 | 4.50p | Negotiated Trade |
15:41:34 - 02-Nov-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
14:15:06 - 02-Nov-26 |
| Unknown* | -50,000 | 3.90p | Ordinary Correction |
14:15:06 - 02-Nov-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
14:15:06 - 02-Nov-26 |
| Sell* | 8,595 | 4.165p | Ordinary |
15:31:28 - 29-Oct-26 |
| Sell* | 250,000 | 3.90p | Ordinary |
13:48:01 - 29-Oct-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
13:46:26 - 29-Oct-26 |
| Unknown* | -50,000 | 4.10p | Ordinary Correction |
13:34:29 - 29-Oct-26 |
| Sell* | 50,000 | 4.10p | Ordinary |
13:34:29 - 29-Oct-26 |
| Sell* | 5,907 | 4.232p | Ordinary |
15:19:16 - 28-Oct-26 |
| Sell* | 15,738 | 4.112p | Ordinary |
08:00:13 - 28-Oct-26 |
| Unknown* | 2,509,000 | 4.428p | Negotiated Trade |
15:58:59 - 26-Oct-26 |
| Unknown* | 2,509,000 | 4.50p | Negotiated Trade |
15:58:47 - 26-Oct-26 |
| Sell* | 5,000 | 4.25p | Ordinary |
10:17:09 - 26-Oct-26 |
| Sell* | 9,165 | 4.14p | Ordinary |
08:05:59 - 26-Oct-26 |
| Sell* | 50,000 | 4.10p | Ordinary |
16:31:03 - 23-Oct-26 |
| Sell* | 6,842 | 4.14p | Ordinary |
15:28:34 - 23-Oct-26 |
| Unknown* | 1,500,000 | 4.428p | Negotiated Trade |
15:31:09 - 21-Oct-26 |
| Unknown* | 1,500,000 | 4.50p | Negotiated Trade |
15:30:55 - 21-Oct-26 |
| Sell* | 4,524 | 4.14p | Ordinary |
15:19:57 - 16-Oct-26 |
| Unknown* | 2,250,000 | 4.428p | Negotiated Trade |
11:52:20 - 16-Oct-26 |
| Unknown* | 2,250,000 | 4.50p | Negotiated Trade |
11:52:06 - 16-Oct-26 |
| Sell* | 10,640 | 4.22p | Ordinary |
14:03:50 - 15-Oct-26 |
| Sell* | 459 | 4.14p | Ordinary |
13:34:06 - 15-Oct-26 |
| Sell* | 10,000 | 4.14p | Ordinary |
11:26:38 - 14-Oct-26 |
| Sell* | 11,508 | 4.14p | Ordinary |
09:39:47 - 14-Oct-26 |
| Sell* | 419 | 4.14p | Ordinary |
08:22:20 - 13-Oct-26 |
| Sell* | 308 | 4.22p | Ordinary |
08:19:52 - 13-Oct-26 |
| Sell* | 23 | 4.22p | Ordinary |
08:13:03 - 13-Oct-26 |
| Unknown* | 2,472,500 | 4.428p | Negotiated Trade |
14:27:43 - 12-Oct-26 |
| Unknown* | 2,472,500 | 4.50p | Negotiated Trade |
14:27:25 - 12-Oct-26 |
| Buy* | 56,000 | 4.50p | Ordinary |
12:37:00 - 12-Oct-26 |
| Buy* | 56,000 | 4.50p | Ordinary |
12:36:49 - 12-Oct-26 |
| Sell* | 11,670 | 4.22p | Ordinary |
11:34:16 - 09-Oct-26 |
| Sell* | 2,667 | 4.14p | Ordinary |
13:46:42 - 08-Oct-26 |
| Unknown* | 900,000 | 4.428p | Ordinary |
11:26:04 - 08-Oct-26 |
| Unknown* | 900,000 | 4.50p | Ordinary |
11:25:50 - 08-Oct-26 |
| Sell* | 332 | 4.14p | Ordinary |
08:52:52 - 08-Oct-26 |
| Unknown* | 2,011,000 | 4.4325p | Negotiated Trade |
15:34:56 - 06-Oct-26 |
| Unknown* | 2,011,000 | 4.50p | Negotiated Trade |
15:34:40 - 06-Oct-26 |
| Sell* | 10,250 | 4.22p | Ordinary |
15:30:11 - 06-Oct-26 |
| Sell* | 183 | 4.14p | Ordinary |
09:01:29 - 06-Oct-26 |
| Unknown* | 1,370,000 | 4.2355p | Negotiated Trade |
13:43:39 - 05-Oct-26 |
| Unknown* | 1,370,000 | 4.30p | Negotiated Trade |
13:43:28 - 05-Oct-26 |
| Sell* | 11,210 | 4.22p | Ordinary |
11:44:49 - 05-Oct-26 |
| Sell* | 9,250 | 4.25p | Ordinary |
13:37:22 - 02-Oct-26 |
| Sell* | 7,270 | 4.25p | Ordinary |
13:43:18 - 01-Oct-26 |
| Sell* | 16,311 | 4.14p | Ordinary |
08:14:50 - 01-Oct-26 |
| Sell* | 24,155 | 4.14p | Ordinary |
08:14:21 - 01-Oct-26 |
| Buy* | 25,000 | 4.20p | Ordinary |
08:12:26 - 01-Oct-26 |
| Unknown* | 1,420,000 | 4.2355p | Negotiated Trade |
15:28:30 - 30-Sep-26 |
| Unknown* | 1,420,000 | 4.30p | Negotiated Trade |
15:28:13 - 30-Sep-26 |
| Sell* | 847 | 4.14p | Ordinary |
13:47:02 - 29-Sep-26 |
| Unknown* | 1,225,000 | 4.2355p | Ordinary |
12:22:49 - 29-Sep-26 |
| Unknown* | 1,225,000 | 4.30p | Negotiated Trade |
12:22:36 - 29-Sep-26 |
| Buy* | 20 | 4.254p | Ordinary |
10:10:58 - 29-Sep-26 |
| Buy* | 10,100 | 4.20p | Ordinary |
11:28:55 - 28-Sep-26 |
| Sell* | 2,848 | 4.14p | Ordinary |
10:41:40 - 28-Sep-26 |
| Unknown* | 2,150,000 | 4.2355p | Negotiated Trade |
11:46:00 - 24-Sep-26 |
| Unknown* | 2,150,000 | 4.30p | Negotiated Trade |
11:45:49 - 24-Sep-26 |
| Sell* | 74 | 4.12p | Ordinary |
16:10:59 - 23-Sep-26 |
| Sell* | 583 | 4.14p | Ordinary |
08:05:13 - 22-Sep-26 |
| Unknown* | 1,813,000 | 4.2355p | Negotiated Trade |
14:36:49 - 21-Sep-26 |
| Unknown* | 1,813,000 | 4.30p | Negotiated Trade |
14:36:35 - 21-Sep-26 |
| Sell* | 49,814 | 4.015p | Ordinary |
10:19:01 - 21-Sep-26 |
| Sell* | 72,550 | 4.1351p | Ordinary |
10:16:21 - 21-Sep-26 |
| Buy* | 433 | 4.16p | Ordinary |
10:11:37 - 21-Sep-26 |
| Sell* | 7,353 | 4.14p | Ordinary |
11:44:03 - 18-Sep-26 |
| Sell* | 5,538 | 4.14p | Ordinary |
10:10:05 - 16-Sep-26 |
| Unknown* | 1,175,000 | 4.00p | Ordinary |
12:39:13 - 14-Sep-26 |
| Unknown* | 1,175,000 | 4.00p | Ordinary |
12:39:13 - 14-Sep-26 |
| Unknown* | -1,175,000 | 4.00p | Ordinary Correction |
12:39:13 - 14-Sep-26 |
| Unknown* | 1,175,000 | 4.00p | Ordinary |
12:39:02 - 14-Sep-26 |
| Unknown* | -500,000 | 4.15p | Ordinary Correction |
10:34:29 - 14-Sep-26 |
| Unknown* | 500,000 | 4.15p | Ordinary |
10:34:29 - 14-Sep-26 |
| Unknown* | 480,000 | 4.15p | Ordinary |
10:34:29 - 14-Sep-26 |
| Unknown* | -500,000 | 4.15p | Ordinary Correction |
10:34:12 - 14-Sep-26 |
| Unknown* | 500,000 | 4.15p | Ordinary |
10:34:12 - 14-Sep-26 |
| Unknown* | -500,000 | 4.15p | Ordinary Correction |
10:34:12 - 14-Sep-26 |
| Unknown* | 500,000 | 4.15p | Ordinary |
10:34:12 - 14-Sep-26 |
| Unknown* | 480,000 | 4.15p | Ordinary |
10:34:12 - 14-Sep-26 |
| Sell* | 1,147 | 4.1351p | Ordinary |
08:16:35 - 14-Sep-26 |
| Buy* | 119,617 | 4.18p | Ordinary |
13:59:15 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.2335p | Negotiated Trade |
10:03:23 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.2355p | Negotiated Trade |
10:03:23 - 11-Sep-26 |
| Unknown* | -1,960,000 | 4.2335p | Correction Negotiated Trade |
10:03:23 - 11-Sep-26 |
| Unknown* | -196,000 | 4.2335p | Ordinary Correction |
10:03:23 - 11-Sep-26 |
| Buy* | 196,000 | 4.2335p | Ordinary |
10:03:23 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.30p | Negotiated Trade |
10:03:02 - 11-Sep-26 |
| Sell* | 14,000 | 4.015p | Ordinary |
15:22:43 - 10-Sep-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
14:35:52 - 09-Sep-26 |
| Sell* | 9,184 | 4.135p | Ordinary |
13:25:04 - 09-Sep-26 |
| Sell* | 14,835 | 4.135p | Ordinary |
08:09:51 - 09-Sep-26 |
| Buy* | 11,795 | 4.18p | Ordinary |
16:27:49 - 08-Sep-26 |
| Buy* | 11,795 | 4.18p | Ordinary |
16:22:38 - 08-Sep-26 |
| Unknown* | 1,800,000 | 4.2355p | Negotiated Trade |
12:07:51 - 08-Sep-26 |
| Unknown* | 1,800,000 | 4.30p | Negotiated Trade |
12:07:31 - 08-Sep-26 |
| Buy* | 118,138 | 4.19p | Ordinary |
11:49:08 - 08-Sep-26 |
| Sell* | 379,867 | 4.125p | Negotiated Trade |
11:17:58 - 08-Sep-26 |
| Unknown* | 240,963 | 4.15p | Negotiated Trade |
11:15:49 - 08-Sep-26 |
| Unknown* | 120,481 | 4.15p | Negotiated Trade |
11:14:54 - 08-Sep-26 |
| Unknown* | 2,265,000 | 4.2355p | Negotiated Trade |
15:24:21 - 07-Sep-26 |
| Unknown* | 2,265,000 | 4.30p | Negotiated Trade |
15:24:08 - 07-Sep-26 |
| Sell* | 7,377 | 4.015p | Ordinary |
11:13:24 - 04-Sep-26 |
| Sell* | 23,108 | 4.015p | Ordinary |
15:19:10 - 03-Sep-26 |
| Sell* | 2,968 | 4.015p | Ordinary |
14:34:45 - 03-Sep-26 |
| Sell* | 4,886 | 4.015p | Ordinary |
15:30:38 - 02-Sep-26 |
| Sell* | 7,668 | 4.015p | Ordinary |
14:30:21 - 02-Sep-26 |
| Unknown* | 1,140,000 | 4.30p | Ordinary |
14:14:19 - 02-Sep-26 |
| Unknown* | 1,140,000 | 4.2355p | Ordinary |
14:14:07 - 02-Sep-26 |
| Sell* | 12,406 | 4.015p | Ordinary |
13:55:19 - 02-Sep-26 |
| Sell* | 15,567 | 4.015p | Ordinary |
13:48:56 - 28-Aug-26 |
| Sell* | 7,286 | 4.015p | Ordinary |
10:06:01 - 28-Aug-26 |
| Unknown* | 2,170,000 | 4.30p | Negotiated Trade |
15:12:27 - 27-Aug-26 |
| Unknown* | 2,170,000 | 4.2355p | Negotiated Trade |
15:12:18 - 27-Aug-26 |
| Sell* | 15,000 | 4.015p | Ordinary |
11:10:07 - 27-Aug-26 |
| Sell* | 1,404 | 4.015p | Ordinary |
15:16:11 - 26-Aug-26 |
| Sell* | 200 | 4.015p | Ordinary |
09:08:04 - 26-Aug-26 |
| Sell* | 264 | 4.02p | Ordinary |
10:17:43 - 25-Aug-26 |
| Unknown* | 3,665,000 | 4.30p | Negotiated Trade |
15:14:07 - 24-Aug-26 |
| Unknown* | 3,665,000 | 4.2355p | Negotiated Trade |
15:13:50 - 24-Aug-26 |
| Sell* | 1,388 | 4.02p | Ordinary |
15:02:16 - 24-Aug-26 |
| Buy* | 23,529 | 4.25p | Ordinary |
11:17:39 - 24-Aug-26 |
| Buy* | 13,487 | 4.255p | Ordinary |
09:44:51 - 24-Aug-26 |
| Buy* | 75,996 | 4.07p | Ordinary |
13:55:35 - 21-Aug-26 |
| Sell* | 7,508 | 3.92p | Ordinary |
12:25:55 - 21-Aug-26 |
| Sell* | 831 | 3.92p | Ordinary |
11:49:03 - 21-Aug-26 |
| Sell* | 30,000 | 3.92p | Ordinary |
16:01:36 - 20-Aug-26 |
| Sell* | 934 | 3.92p | Ordinary |
10:48:38 - 20-Aug-26 |
| Sell* | 6,677 | 3.92p | Ordinary |
09:28:15 - 20-Aug-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
15:01:20 - 19-Aug-26 |
| Buy* | 9,050 | 4.07p | Ordinary |
13:26:36 - 19-Aug-26 |
| Buy* | 270,000 | 4.10p | Ordinary |
10:39:28 - 19-Aug-26 |
| Unknown* | 270,000 | 4.00p | Ordinary |
10:39:12 - 19-Aug-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
16:14:42 - 18-Aug-26 |
| Buy* | 6,100 | 4.07p | Ordinary |
15:43:03 - 18-Aug-26 |
| Buy* | 9,300 | 4.07p | Ordinary |
10:52:27 - 14-Aug-26 |
| Unknown* | 1,960,000 | 4.10p | Negotiated Trade |
10:36:52 - 14-Aug-26 |
| Unknown* | 1,960,000 | 4.0385p | Negotiated Trade |
10:36:41 - 14-Aug-26 |
| Sell* | 50,000 | 3.92p | Ordinary |
08:59:23 - 14-Aug-26 |
| Sell* | 4,004 | 3.92p | Ordinary |
08:11:17 - 14-Aug-26 |