| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,617 | 4.18p | Ordinary |
13:59:15 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.2335p | Negotiated Trade |
10:03:23 - 11-Sep-26 |
| Unknown* | -196,000 | 4.2335p | Ordinary Correction |
10:03:23 - 11-Sep-26 |
| Buy* | 196,000 | 4.2335p | Ordinary |
10:03:23 - 11-Sep-26 |
| Unknown* | 1,960,000 | 4.30p | Negotiated Trade |
10:03:02 - 11-Sep-26 |
| Sell* | 14,000 | 4.015p | Ordinary |
15:22:43 - 10-Sep-26 |
| Sell* | 2,000 | 4.00p | Ordinary |
14:35:52 - 09-Sep-26 |
| Sell* | 9,184 | 4.135p | Ordinary |
13:25:04 - 09-Sep-26 |
| Sell* | 14,835 | 4.135p | Ordinary |
08:09:51 - 09-Sep-26 |
| Buy* | 11,795 | 4.18p | Ordinary |
16:27:49 - 08-Sep-26 |
| Buy* | 11,795 | 4.18p | Ordinary |
16:22:38 - 08-Sep-26 |
| Unknown* | 1,800,000 | 4.2355p | Negotiated Trade |
12:07:51 - 08-Sep-26 |
| Unknown* | 1,800,000 | 4.30p | Negotiated Trade |
12:07:31 - 08-Sep-26 |
| Buy* | 118,138 | 4.19p | Ordinary |
11:49:08 - 08-Sep-26 |
| Sell* | 379,867 | 4.125p | Negotiated Trade |
11:17:58 - 08-Sep-26 |
| Unknown* | 240,963 | 4.15p | Negotiated Trade |
11:15:49 - 08-Sep-26 |
| Unknown* | 120,481 | 4.15p | Negotiated Trade |
11:14:54 - 08-Sep-26 |
| Unknown* | 2,265,000 | 4.2355p | Negotiated Trade |
15:24:21 - 07-Sep-26 |
| Unknown* | 2,265,000 | 4.30p | Negotiated Trade |
15:24:08 - 07-Sep-26 |
| Sell* | 7,377 | 4.015p | Ordinary |
11:13:24 - 04-Sep-26 |
| Sell* | 23,108 | 4.015p | Ordinary |
15:19:10 - 03-Sep-26 |
| Sell* | 2,968 | 4.015p | Ordinary |
14:34:45 - 03-Sep-26 |
| Sell* | 4,886 | 4.015p | Ordinary |
15:30:38 - 02-Sep-26 |
| Sell* | 7,668 | 4.015p | Ordinary |
14:30:21 - 02-Sep-26 |
| Unknown* | 1,140,000 | 4.30p | Ordinary |
14:14:19 - 02-Sep-26 |
| Unknown* | 1,140,000 | 4.2355p | Ordinary |
14:14:07 - 02-Sep-26 |
| Sell* | 12,406 | 4.015p | Ordinary |
13:55:19 - 02-Sep-26 |
| Sell* | 15,567 | 4.015p | Ordinary |
13:48:56 - 28-Aug-26 |
| Sell* | 7,286 | 4.015p | Ordinary |
10:06:01 - 28-Aug-26 |
| Unknown* | 2,170,000 | 4.30p | Negotiated Trade |
15:12:27 - 27-Aug-26 |
| Unknown* | 2,170,000 | 4.2355p | Negotiated Trade |
15:12:18 - 27-Aug-26 |
| Sell* | 15,000 | 4.015p | Ordinary |
11:10:07 - 27-Aug-26 |
| Sell* | 1,404 | 4.015p | Ordinary |
15:16:11 - 26-Aug-26 |
| Sell* | 200 | 4.015p | Ordinary |
09:08:04 - 26-Aug-26 |
| Sell* | 264 | 4.02p | Ordinary |
10:17:43 - 25-Aug-26 |
| Unknown* | 3,665,000 | 4.30p | Negotiated Trade |
15:14:07 - 24-Aug-26 |
| Unknown* | 3,665,000 | 4.2355p | Negotiated Trade |
15:13:50 - 24-Aug-26 |
| Sell* | 1,388 | 4.02p | Ordinary |
15:02:16 - 24-Aug-26 |
| Buy* | 23,529 | 4.25p | Ordinary |
11:17:39 - 24-Aug-26 |
| Buy* | 13,487 | 4.255p | Ordinary |
09:44:51 - 24-Aug-26 |
| Buy* | 75,996 | 4.07p | Ordinary |
13:55:35 - 21-Aug-26 |
| Sell* | 7,508 | 3.92p | Ordinary |
12:25:55 - 21-Aug-26 |
| Sell* | 831 | 3.92p | Ordinary |
11:49:03 - 21-Aug-26 |
| Sell* | 30,000 | 3.92p | Ordinary |
16:01:36 - 20-Aug-26 |
| Sell* | 934 | 3.92p | Ordinary |
10:48:38 - 20-Aug-26 |
| Sell* | 6,677 | 3.92p | Ordinary |
09:28:15 - 20-Aug-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
15:01:20 - 19-Aug-26 |
| Buy* | 9,050 | 4.07p | Ordinary |
13:26:36 - 19-Aug-26 |
| Buy* | 270,000 | 4.10p | Ordinary |
10:39:28 - 19-Aug-26 |
| Unknown* | 270,000 | 4.00p | Ordinary |
10:39:12 - 19-Aug-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
16:14:42 - 18-Aug-26 |
| Buy* | 6,100 | 4.07p | Ordinary |
15:43:03 - 18-Aug-26 |
| Buy* | 9,300 | 4.07p | Ordinary |
10:52:27 - 14-Aug-26 |
| Unknown* | 1,960,000 | 4.10p | Negotiated Trade |
10:36:52 - 14-Aug-26 |
| Unknown* | 1,960,000 | 4.0385p | Negotiated Trade |
10:36:41 - 14-Aug-26 |
| Sell* | 50,000 | 3.92p | Ordinary |
08:59:23 - 14-Aug-26 |
| Sell* | 4,004 | 3.92p | Ordinary |
08:11:17 - 14-Aug-26 |
| Sell* | 1,000 | 3.92p | Ordinary |
15:40:39 - 13-Aug-26 |
| Unknown* | 183,000 | 4.10p | Ordinary |
10:53:49 - 13-Aug-26 |
| Buy* | 183,000 | 4.10p | Ordinary |
10:53:49 - 13-Aug-26 |
| Unknown* | -183,000 | 4.10p | Ordinary Correction |
10:53:49 - 13-Aug-26 |
| Unknown* | 183,000 | 4.00p | Ordinary |
10:53:34 - 13-Aug-26 |
| Unknown* | 183,000 | 4.00p | Ordinary |
10:53:34 - 13-Aug-26 |
| Unknown* | -183,000 | 4.00p | Ordinary Correction |
10:53:34 - 13-Aug-26 |
| Sell* | 459 | 3.92p | Ordinary |
09:50:43 - 13-Aug-26 |
| Sell* | 29,411 | 3.92p | Ordinary |
09:30:00 - 13-Aug-26 |
| Unknown* | 10,000 | 4.00p | Uncrossing Trade |
08:00:25 - 13-Aug-26 |
| Unknown* | 1,391,000 | 4.10p | Negotiated Trade |
13:17:20 - 12-Aug-26 |
| Unknown* | 1,391,000 | 4.00p | Negotiated Trade |
13:16:52 - 12-Aug-26 |
| Sell* | 18,345 | 3.92p | Ordinary |
13:06:02 - 12-Aug-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
11:25:51 - 11-Aug-26 |
| Sell* | 41,477 | 4.001p | Ordinary |
11:05:58 - 11-Aug-26 |
| Unknown* | 1,600,000 | 4.10p | Negotiated Trade |
14:57:15 - 10-Aug-26 |
| Unknown* | 1,600,000 | 4.0385p | Negotiated Trade |
14:56:58 - 10-Aug-26 |
| Sell* | 5,000 | 4.00p | Uncrossing Trade |
14:00:08 - 10-Aug-26 |
| Buy* | 10,850 | 4.09p | Ordinary |
11:33:30 - 10-Aug-26 |
| Buy* | 15,892 | 4.09p | Ordinary |
11:17:35 - 10-Aug-26 |
| Sell* | 8,700 | 4.025p | Ordinary |
11:08:27 - 07-Aug-26 |
| Sell* | 23,504 | 4.225p | Ordinary |
12:42:31 - 06-Aug-26 |
| Sell* | 257 | 4.025p | Ordinary |
09:04:19 - 06-Aug-26 |
| Sell* | 5,538 | 4.225p | Ordinary |
08:53:17 - 06-Aug-26 |
| Sell* | 4,510 | 4.025p | Ordinary |
08:29:12 - 06-Aug-26 |
| Unknown* | 1,135,000 | 4.40p | Ordinary |
11:43:48 - 05-Aug-26 |
| Unknown* | 1,135,000 | 4.34p | Ordinary |
11:43:38 - 05-Aug-26 |
| Sell* | 1,731 | 4.02p | Ordinary |
08:37:41 - 05-Aug-26 |
| Sell* | 337 | 4.02p | Ordinary |
15:34:06 - 04-Aug-26 |
| Sell* | 888 | 4.00p | Ordinary |
10:48:59 - 04-Aug-26 |
| Sell* | 1 | 4.00p | Ordinary |
10:12:08 - 04-Aug-26 |
| Sell* | 2,894 | 4.012p | Ordinary |
13:12:48 - 03-Aug-26 |
| Sell* | 50,000 | 4.10p | Ordinary |
13:22:30 - 31-Jul-26 |
| Unknown* | 121,952 | 4.00p | Ordinary |
13:22:18 - 31-Jul-26 |
| Unknown* | 1,935,000 | 4.40p | Negotiated Trade |
10:59:50 - 31-Jul-26 |
| Unknown* | 1,935,000 | 4.34p | Negotiated Trade |
10:59:35 - 31-Jul-26 |
| Sell* | 407 | 4.10p | Ordinary |
10:32:04 - 31-Jul-26 |
| Sell* | 2,265 | 4.10p | Ordinary |
12:29:40 - 30-Jul-26 |
| Sell* | 21,640 | 4.10p | Ordinary |
12:43:37 - 29-Jul-26 |
| Unknown* | 10,350 | 4.25p | Ordinary |
10:53:23 - 28-Jul-26 |
| Unknown* | 2,260,000 | 4.40p | Negotiated Trade |
12:48:58 - 27-Jul-26 |
| Unknown* | 2,260,000 | 4.34p | Negotiated Trade |
12:48:48 - 27-Jul-26 |
| Sell* | 4,362 | 4.10p | Ordinary |
13:43:36 - 23-Jul-26 |
| Sell* | 3,324 | 4.10p | Ordinary |
10:42:08 - 22-Jul-26 |
| Unknown* | 1,157,500 | 4.40p | Ordinary |
13:36:31 - 21-Jul-26 |
| Unknown* | 1,157,500 | 4.34p | Ordinary |
13:36:20 - 21-Jul-26 |
| Sell* | 3,215 | 4.10p | Ordinary |
13:28:16 - 21-Jul-26 |
| Sell* | 12,785 | 4.10p | Ordinary |
12:39:23 - 15-Jul-26 |
| Buy* | 1,000 | 4.28p | Ordinary |
11:47:35 - 15-Jul-26 |
| Sell* | 2,121 | 4.10p | Ordinary |
09:26:13 - 15-Jul-26 |
| Unknown* | 2,815,000 | 4.34p | Negotiated Trade |
13:29:45 - 14-Jul-26 |
| Unknown* | 2,815,000 | 4.40p | Negotiated Trade |
13:29:32 - 14-Jul-26 |
| Sell* | 1,000 | 4.22p | Ordinary |
12:25:53 - 14-Jul-26 |
| Sell* | 399 | 4.10p | Ordinary |
15:17:16 - 13-Jul-26 |
| Sell* | 100 | 4.10p | Ordinary |
12:15:00 - 13-Jul-26 |
| Sell* | 7,147 | 4.10p | Ordinary |
16:18:31 - 10-Jul-26 |
| Sell* | 35,628 | 4.10p | Ordinary |
08:19:17 - 10-Jul-26 |
| Unknown* | 1,365,000 | 4.34p | Negotiated Trade |
13:12:41 - 09-Jul-26 |
| Unknown* | 1,365,000 | 4.40p | Negotiated Trade |
13:12:30 - 09-Jul-26 |
| Sell* | 1,050 | 4.10p | Ordinary |
13:00:26 - 09-Jul-26 |
| Unknown* | 922,200 | 1.125p | Negotiated Trade |
11:49:51 - 08-Jul-26 |
| Unknown* | -922,200 | 1.125p | Ordinary Correction |
11:49:51 - 08-Jul-26 |
| Sell* | 922,200 | 1.125p | Ordinary |
11:49:51 - 08-Jul-26 |
| Unknown* | 46,160,889 | 1.125p | Negotiated Trade |
11:15:53 - 08-Jul-26 |
| Unknown* | 46,160,889 | 1.125p | Negotiated Trade |
11:15:53 - 08-Jul-26 |
| Unknown* | -46,160,889 | 1.125p | Correction Negotiated Trade |
11:15:53 - 08-Jul-26 |
| Unknown* | 11,120,000 | 1.125p | Negotiated Trade |
11:15:36 - 08-Jul-26 |
| Unknown* | 21,078,064 | 1.125p | Negotiated Trade |
11:15:09 - 08-Jul-26 |
| Unknown* | 21,078,064 | 1.125p | Negotiated Trade |
11:15:09 - 08-Jul-26 |
| Unknown* | -21,078,064 | 1.125p | Correction Negotiated Trade |
11:15:09 - 08-Jul-26 |
| Unknown* | 41,712,184 | 1.125p | Negotiated Trade |
11:14:42 - 08-Jul-26 |
| Sell* | 268,270 | 4.10p | Ordinary |
08:10:29 - 08-Jul-26 |
| Sell* | 268,270 | 4.10p | Ordinary |
08:10:17 - 08-Jul-26 |
| Sell* | 13,557 | 4.11p | Ordinary |
14:59:59 - 07-Jul-26 |
| Sell* | 4,233 | 4.11p | Ordinary |
13:03:19 - 07-Jul-26 |
| Sell* | 13,000 | 4.11p | Ordinary |
14:24:02 - 06-Jul-26 |
| Unknown* | 2,463,000 | 4.34p | Negotiated Trade |
12:59:18 - 06-Jul-26 |
| Unknown* | 2,463,000 | 4.40p | Negotiated Trade |
12:59:04 - 06-Jul-26 |
| Sell* | 31,031 | 4.10p | Ordinary |
08:15:54 - 06-Jul-26 |
| Sell* | 43,374 | 4.10p | Ordinary |
08:25:07 - 02-Jul-26 |
| Sell* | 767 | 4.11p | Ordinary |
08:02:53 - 02-Jul-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
15:18:20 - 01-Jul-26 |
| Sell* | 100,000 | 3.80p | Ordinary |
15:15:08 - 01-Jul-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
15:14:40 - 01-Jul-26 |
| Unknown* | 1,220,000 | 4.4325p | Negotiated Trade |
13:14:40 - 01-Jul-26 |
| Unknown* | 1,220,000 | 4.50p | Negotiated Trade |
13:14:29 - 01-Jul-26 |
| Sell* | 23,632 | 4.206p | Ordinary |
08:49:09 - 01-Jul-26 |
| Sell* | 1,930 | 4.20p | Ordinary |
08:39:51 - 01-Jul-26 |
| Sell* | 148,089 | 3.80p | Ordinary |
13:39:51 - 30-Jun-26 |
| Sell* | 8,787 | 4.20p | Ordinary |
15:18:02 - 29-Jun-26 |
| Buy* | 410,000 | 4.4325p | Ordinary |
14:43:28 - 29-Jun-26 |
| Buy* | 410,000 | 4.50p | Ordinary |
14:43:18 - 29-Jun-26 |
| Sell* | 4,534 | 4.245p | Ordinary |
08:00:16 - 29-Jun-26 |
| Sell* | 99 | 4.20p | Ordinary |
15:07:32 - 26-Jun-26 |
| Sell* | 47,000 | 4.25p | Ordinary |
08:58:38 - 26-Jun-26 |
| Unknown* | -47,000 | 4.55p | Ordinary Correction |
08:58:38 - 26-Jun-26 |
| Buy* | 47,000 | 4.55p | Ordinary |
08:58:38 - 26-Jun-26 |
| Sell* | 18,159 | 4.206p | Ordinary |
13:25:38 - 25-Jun-26 |
| Sell* | 4,651 | 4.206p | Ordinary |
10:33:00 - 25-Jun-26 |
| Unknown* | 1,338,000 | 4.4325p | Negotiated Trade |
12:32:11 - 24-Jun-26 |
| Unknown* | 1,338,000 | 4.50p | Negotiated Trade |
12:31:54 - 24-Jun-26 |
| Sell* | 1,436 | 4.206p | Ordinary |
08:00:44 - 22-Jun-26 |
| Sell* | 427 | 4.206p | Ordinary |
13:34:18 - 19-Jun-26 |
| Sell* | 3,000 | 4.209p | Ordinary |
13:05:47 - 18-Jun-26 |
| Sell* | 876 | 4.206p | Ordinary |
10:04:28 - 18-Jun-26 |
| Sell* | 11,508 | 4.275p | Ordinary |
12:50:39 - 17-Jun-26 |
| Unknown* | 2,206,500 | 4.50p | Negotiated Trade |
12:40:12 - 17-Jun-26 |
| Unknown* | 2,206,500 | 4.4325p | Negotiated Trade |
12:39:55 - 17-Jun-26 |
| Sell* | 7,307 | 4.206p | Ordinary |
10:58:20 - 17-Jun-26 |
| Sell* | 1 | 4.275p | Ordinary |
10:44:19 - 17-Jun-26 |
| Sell* | 2,500 | 4.275p | Ordinary |
10:23:17 - 17-Jun-26 |
| Sell* | 5,751 | 4.275p | Ordinary |
08:34:37 - 17-Jun-26 |
| Sell* | 474 | 4.206p | Ordinary |
08:05:29 - 17-Jun-26 |
| Sell* | 305 | 4.275p | Ordinary |
08:03:39 - 17-Jun-26 |
| Sell* | 1,974 | 4.206p | Ordinary |
16:00:55 - 16-Jun-26 |
| Sell* | 5,410 | 4.206p | Ordinary |
15:54:23 - 16-Jun-26 |
| Sell* | 730 | 4.206p | Ordinary |
14:49:02 - 16-Jun-26 |
| Sell* | 1,000 | 4.275p | Ordinary |
12:14:18 - 16-Jun-26 |
| Unknown* | 1,325,000 | 4.50p | Negotiated Trade |
14:23:46 - 15-Jun-26 |
| Unknown* | 1,325,000 | 4.4325p | Negotiated Trade |
14:23:36 - 15-Jun-26 |
| Sell* | 2,968 | 4.28p | Ordinary |
13:35:48 - 15-Jun-26 |
| Sell* | 70,000 | 4.22p | Ordinary |
12:42:50 - 15-Jun-26 |
| Sell* | 5,484 | 4.215p | Ordinary |
12:05:13 - 15-Jun-26 |
| Sell* | 23,094 | 4.30p | Ordinary |
09:50:36 - 15-Jun-26 |
| Sell* | 10,000 | 4.215p | Ordinary |
09:30:58 - 15-Jun-26 |
| Sell* | 384 | 4.215p | Ordinary |
09:28:28 - 15-Jun-26 |
| Sell* | 104,489 | 4.30p | Ordinary |
08:20:13 - 15-Jun-26 |
| Sell* | 5,639 | 4.30p | Ordinary |
08:00:32 - 15-Jun-26 |
| Sell* | 62,701 | 4.295p | Ordinary |
16:10:09 - 12-Jun-26 |
| Sell* | 6,735 | 4.215p | Ordinary |
12:40:57 - 12-Jun-26 |
| Sell* | 1,233 | 4.30p | Ordinary |
12:21:42 - 12-Jun-26 |
| Sell* | 2,000 | 4.30p | Ordinary |
11:30:12 - 12-Jun-26 |
| Sell* | 30,056 | 4.215p | Ordinary |
11:17:57 - 12-Jun-26 |
| Sell* | 1,930 | 4.30p | Ordinary |
10:55:42 - 12-Jun-26 |
| Sell* | 985 | 4.215p | Ordinary |
10:16:38 - 12-Jun-26 |
| Sell* | 50,000 | 4.20p | Ordinary |
09:54:29 - 12-Jun-26 |
| Sell* | 4,651 | 4.30p | Ordinary |
09:54:14 - 12-Jun-26 |
| Sell* | 69,627 | 4.30p | Ordinary |
13:26:09 - 11-Jun-26 |
| Sell* | 3,326 | 4.30p | Ordinary |
12:28:32 - 11-Jun-26 |
| Sell* | 4,000 | 4.215p | Ordinary |
11:26:51 - 11-Jun-26 |
| Sell* | 1,976 | 4.30p | Ordinary |
10:04:53 - 11-Jun-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
09:06:39 - 11-Jun-26 |
| Sell* | 11,252 | 4.304p | Ordinary |
09:06:03 - 11-Jun-26 |