Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,436 4.206p Ordinary
 08:00:44 - 22-Jun-26
Sell* 427 4.206p Ordinary
 13:34:18 - 19-Jun-26
Sell* 3,000 4.209p Ordinary
 13:05:47 - 18-Jun-26
Sell* 876 4.206p Ordinary
 10:04:28 - 18-Jun-26
Sell* 11,508 4.275p Ordinary
 12:50:39 - 17-Jun-26
Unknown* 2,206,500 4.50p Negotiated Trade
 12:40:12 - 17-Jun-26
Unknown* 2,206,500 4.4325p Negotiated Trade
 12:39:55 - 17-Jun-26
Sell* 7,307 4.206p Ordinary
 10:58:20 - 17-Jun-26
Sell* 1 4.275p Ordinary
 10:44:19 - 17-Jun-26
Sell* 2,500 4.275p Ordinary
 10:23:17 - 17-Jun-26
Sell* 5,751 4.275p Ordinary
 08:34:37 - 17-Jun-26
Sell* 474 4.206p Ordinary
 08:05:29 - 17-Jun-26
Sell* 305 4.275p Ordinary
 08:03:39 - 17-Jun-26
Sell* 1,974 4.206p Ordinary
 16:00:55 - 16-Jun-26
Sell* 5,410 4.206p Ordinary
 15:54:23 - 16-Jun-26
Sell* 730 4.206p Ordinary
 14:49:02 - 16-Jun-26
Sell* 1,000 4.275p Ordinary
 12:14:18 - 16-Jun-26
Unknown* 1,325,000 4.50p Negotiated Trade
 14:23:46 - 15-Jun-26
Unknown* 1,325,000 4.4325p Negotiated Trade
 14:23:36 - 15-Jun-26
Sell* 2,968 4.28p Ordinary
 13:35:48 - 15-Jun-26
Sell* 70,000 4.22p Ordinary
 12:42:50 - 15-Jun-26
Sell* 5,484 4.215p Ordinary
 12:05:13 - 15-Jun-26
Sell* 23,094 4.30p Ordinary
 09:50:36 - 15-Jun-26
Sell* 10,000 4.215p Ordinary
 09:30:58 - 15-Jun-26
Sell* 384 4.215p Ordinary
 09:28:28 - 15-Jun-26
Sell* 104,489 4.30p Ordinary
 08:20:13 - 15-Jun-26
Sell* 5,639 4.30p Ordinary
 08:00:32 - 15-Jun-26
Sell* 62,701 4.295p Ordinary
 16:10:09 - 12-Jun-26
Sell* 6,735 4.215p Ordinary
 12:40:57 - 12-Jun-26
Sell* 1,233 4.30p Ordinary
 12:21:42 - 12-Jun-26
Sell* 2,000 4.30p Ordinary
 11:30:12 - 12-Jun-26
Sell* 30,056 4.215p Ordinary
 11:17:57 - 12-Jun-26
Sell* 1,930 4.30p Ordinary
 10:55:42 - 12-Jun-26
Sell* 985 4.215p Ordinary
 10:16:38 - 12-Jun-26
Sell* 50,000 4.20p Ordinary
 09:54:29 - 12-Jun-26
Sell* 4,651 4.30p Ordinary
 09:54:14 - 12-Jun-26
Sell* 69,627 4.30p Ordinary
 13:26:09 - 11-Jun-26
Sell* 3,326 4.30p Ordinary
 12:28:32 - 11-Jun-26
Sell* 4,000 4.215p Ordinary
 11:26:51 - 11-Jun-26
Sell* 1,976 4.30p Ordinary
 10:04:53 - 11-Jun-26
Sell* 50,000 4.30p Ordinary
 09:06:39 - 11-Jun-26
Sell* 11,252 4.304p Ordinary
 09:06:03 - 11-Jun-26
Sell* 8,083 4.33p Ordinary
 08:08:18 - 11-Jun-26
Sell* 11,308 4.36p Ordinary
 08:06:29 - 11-Jun-26
Sell* 10,343 4.304p Ordinary
 15:53:06 - 10-Jun-26
Unknown* 1,600,000 4.4325p Negotiated Trade
 14:44:10 - 10-Jun-26
Unknown* 1,600,000 4.50p Negotiated Trade
 14:43:59 - 10-Jun-26
Sell* 10,220 4.304p Ordinary
 14:26:05 - 10-Jun-26
Sell* 10,220 4.304p Ordinary
 14:24:49 - 10-Jun-26
Sell* 684 4.38p Ordinary
 12:12:37 - 10-Jun-26
Buy* 2,047 4.42p Ordinary
 12:04:53 - 10-Jun-26
Sell* 2,000 4.304p Ordinary
 11:23:07 - 10-Jun-26
Sell* 548 4.304p Ordinary
 10:25:51 - 10-Jun-26
Sell* 2,889 4.304p Ordinary
 10:06:16 - 10-Jun-26
Sell* 25,000 4.35p Ordinary
 15:49:15 - 09-Jun-26
Buy* 3,236 4.42p Ordinary
 15:41:53 - 09-Jun-26
Sell* 4,980 4.304p Ordinary
 13:58:32 - 09-Jun-26
Buy* 4,524 4.42p Ordinary
 13:09:08 - 09-Jun-26
Sell* 6,735 4.38p Ordinary
 12:48:16 - 09-Jun-26
Sell* 300 4.38p Ordinary
 12:05:41 - 09-Jun-26
Sell* 22,883 4.37p Ordinary
 10:32:01 - 09-Jun-26
Sell* 120,000 4.30p Ordinary
 10:11:45 - 09-Jun-26
Sell* 100,000 4.3874p Ordinary
 10:07:10 - 09-Jun-26
Sell* 985 4.37p Ordinary
 08:16:42 - 09-Jun-26
Sell* 332 4.37p Ordinary
 08:07:13 - 09-Jun-26
Sell* 985 4.37p Ordinary
 08:05:15 - 09-Jun-26
Sell* 10,000 4.304p Ordinary
 16:11:02 - 08-Jun-26
Sell* 200 4.304p Ordinary
 15:46:21 - 08-Jun-26
Sell* 18,748 4.37p Ordinary
 15:44:47 - 08-Jun-26
Sell* 985 4.37p Ordinary
 15:42:12 - 08-Jun-26
Sell* 1,178 4.304p Ordinary
 15:05:46 - 08-Jun-26
Sell* 5,000 4.304p Ordinary
 15:05:28 - 08-Jun-26
Sell* 5,000 4.304p Ordinary
 15:05:09 - 08-Jun-26
Unknown* 1,535,000 4.4325p Negotiated Trade
 14:54:03 - 08-Jun-26
Unknown* 1,535,000 4.50p Negotiated Trade
 14:53:51 - 08-Jun-26
Sell* 11,779 4.304p Ordinary
 12:45:28 - 08-Jun-26
Sell* 985 4.37p Ordinary
 11:34:40 - 08-Jun-26
Sell* 3,973 4.304p Ordinary
 10:35:39 - 08-Jun-26
Sell* 8,936 4.37p Ordinary
 09:29:07 - 08-Jun-26
Sell* 20,100 4.30p Ordinary
 09:00:10 - 08-Jun-26
Sell* 1,144 4.37p Ordinary
 08:30:46 - 08-Jun-26
Sell* 15 4.37p Ordinary
 08:15:25 - 08-Jun-26
Sell* 20 4.37p Ordinary
 08:14:41 - 08-Jun-26
Sell* 225 4.37p Ordinary
 08:11:47 - 08-Jun-26
Sell* 3,215 4.37p Ordinary
 08:11:46 - 08-Jun-26
Sell* 400 4.304p Ordinary
 16:27:15 - 05-Jun-26
Sell* 35,000 4.35p Ordinary
 15:44:27 - 05-Jun-26
Sell* 4,750 4.37p Ordinary
 15:44:03 - 05-Jun-26
Sell* 10,000 4.37p Ordinary
 13:06:34 - 05-Jun-26
Sell* 11,111 4.37p Ordinary
 10:54:20 - 05-Jun-26
Sell* 50,000 4.37p Ordinary
 15:16:14 - 04-Jun-26
Sell* 4,000 4.37p Ordinary
 13:13:07 - 04-Jun-26
Sell* 985 4.37p Ordinary
 12:21:37 - 04-Jun-26
Sell* 1,073 4.37p Ordinary
 11:51:59 - 04-Jun-26
Sell* 44 4.37p Ordinary
 10:17:33 - 04-Jun-26
Sell* 870 4.37p Ordinary
 09:52:39 - 04-Jun-26
Sell* 274 4.37p Ordinary
 08:30:22 - 04-Jun-26
Sell* 274 4.37p Ordinary
 08:30:22 - 04-Jun-26
Sell* 2,288 4.37p Ordinary
 08:30:22 - 04-Jun-26
Sell* 22,508 4.30p Ordinary
 08:12:30 - 04-Jun-26
Sell* 888 4.37p Ordinary
 08:02:00 - 04-Jun-26
Sell* 990 4.304p Ordinary
 14:33:59 - 03-Jun-26
Sell* 10,000 4.38p Ordinary
 11:37:19 - 03-Jun-26
Sell* 20 4.304p Ordinary
 08:02:46 - 03-Jun-26
Sell* 8,973 4.38p Ordinary
 16:28:19 - 02-Jun-26
Sell* 100,000 4.30p Ordinary
 14:50:45 - 02-Jun-26
Sell* 70,000 4.3672p Ordinary
 12:29:40 - 02-Jun-26
Sell* 2,134 4.36p Ordinary
 10:09:31 - 02-Jun-26
Sell* 43 4.36p Ordinary
 10:07:38 - 02-Jun-26
Sell* 2,736 4.304p Ordinary
 09:09:46 - 02-Jun-26
Sell* 555 4.304p Ordinary
 08:07:15 - 02-Jun-26
Sell* 22,508 4.36p Ordinary
 08:00:39 - 02-Jun-26
Buy* 275,000 4.4325p Ordinary
 14:48:12 - 01-Jun-26
Buy* 275,000 4.50p Ordinary
 14:47:59 - 01-Jun-26
Unknown* 95,028 4.20p Ordinary
 14:22:37 - 01-Jun-26
Unknown* -95,028 4.20p Ordinary
Correction
 14:22:37 - 01-Jun-26
Sell* 95,028 4.20p Ordinary
 14:22:37 - 01-Jun-26
Sell* 95,028 4.20p Ordinary
 14:22:14 - 01-Jun-26
Sell* 1,757 4.304p Ordinary
 08:09:18 - 01-Jun-26
Sell* 8,787 4.37p Ordinary
 08:01:06 - 01-Jun-26
Sell* 4,222 4.37p Ordinary
 16:29:21 - 29-May-26
Sell* 16,000 4.30p Ordinary
 14:53:24 - 29-May-26
Unknown* 16,000 4.10p Ordinary
 14:53:24 - 29-May-26
Unknown* -16,000 4.30p Ordinary
Correction
 14:53:24 - 29-May-26
Sell* 526 4.38p Ordinary
 14:03:21 - 29-May-26
Sell* 6,000 4.304p Ordinary
 12:50:09 - 29-May-26
Sell* 19,000 4.30p Ordinary
 12:49:36 - 29-May-26
Sell* 11,252 4.39p Ordinary
 11:31:29 - 29-May-26
Sell* 1,059 4.39p Ordinary
 15:57:30 - 28-May-26
Sell* 2,061 4.39p Ordinary
 12:56:55 - 28-May-26
Sell* 5,536 4.39p Ordinary
 12:29:00 - 28-May-26
Sell* 5,694 4.39p Ordinary
 11:46:24 - 28-May-26
Sell* 45,399 4.39p Ordinary
 11:06:53 - 28-May-26
Unknown* 65,463 4.35p Ordinary
 12:29:22 - 27-May-26
Sell* 34,537 4.32p Ordinary
 11:51:03 - 27-May-26
Sell* 10,000 4.32p Ordinary
 10:19:32 - 27-May-26
Sell* 1,000 4.206p Ordinary
 08:36:31 - 27-May-26
Sell* 11,682 4.28p Ordinary
 11:16:23 - 26-May-26
Sell* 4,510 4.28p Ordinary
 10:32:27 - 26-May-26
Sell* 13,059 4.28p Ordinary
 08:37:21 - 26-May-26
Sell* 421 4.28p Ordinary
 08:15:42 - 26-May-26
Sell* 27,875 4.28p Ordinary
 08:08:58 - 26-May-26
Sell* 11 4.26p Ordinary
 08:02:22 - 26-May-26
Sell* 1,302 4.26p Ordinary
 08:02:21 - 26-May-26
Sell* 5,270 4.26p Ordinary
 08:00:29 - 26-May-26
Sell* 2,341 4.206p Ordinary
 08:00:36 - 22-May-26
Sell* 4,200 4.26p Ordinary
 11:54:17 - 21-May-26
Sell* 11,737 4.26p Ordinary
 09:23:19 - 21-May-26
Unknown* 2,100,000 4.4325p Negotiated Trade
 11:54:22 - 20-May-26
Unknown* 2,100,000 4.50p Negotiated Trade
 11:54:12 - 20-May-26
Sell* 2,446 4.206p Ordinary
 10:09:44 - 20-May-26
Sell* 20 4.28p Ordinary
 08:49:47 - 20-May-26
Sell* 2,174 4.28p Ordinary
 08:04:59 - 20-May-26
Sell* 10,281 4.28p Ordinary
 16:24:21 - 19-May-26
Sell* 400 4.28p Ordinary
 15:31:12 - 19-May-26
Sell* 13,352 4.206p Ordinary
 10:13:30 - 19-May-26
Sell* 11,433 4.29p Ordinary
 15:10:10 - 18-May-26
Unknown* 895,000 4.4325p Ordinary
 14:24:02 - 18-May-26
Unknown* 895,000 4.50p Ordinary
 14:23:52 - 18-May-26
Sell* 28,742 4.29p Ordinary
 13:04:30 - 18-May-26
Sell* 2,153 4.32p Ordinary
 08:12:04 - 18-May-26
Sell* 14,748 4.206p Ordinary
 08:04:54 - 18-May-26
Sell* 18,981 4.32p Ordinary
 08:44:58 - 15-May-26
Sell* 42,346 4.20p Ordinary
 08:14:11 - 15-May-26
Sell* 6,752 4.34p Ordinary
 15:31:35 - 14-May-26
Sell* 991 4.34p Ordinary
 14:38:22 - 14-May-26
Sell* 12,860 4.206p Ordinary
 14:36:08 - 14-May-26
Sell* 21,839 4.206p Ordinary
 10:39:41 - 14-May-26
Buy* 11,235 4.45p Ordinary
 09:33:12 - 14-May-26
Unknown* 21,839 4.35p Ordinary
 08:37:13 - 14-May-26
Sell* 9,227 4.20p Ordinary
 08:14:08 - 14-May-26
Sell* 10,000 4.20p Ordinary
 08:13:49 - 14-May-26
Sell* 618 4.206p Ordinary
 13:08:52 - 13-May-26
Buy* 585,000 4.4325p Ordinary
 11:10:36 - 13-May-26
Unknown* 585,000 4.50p Ordinary
 11:10:21 - 13-May-26
Sell* 1,641 4.206p Ordinary
 09:00:22 - 13-May-26
Sell* 1,641 4.20p Uncrossing Trade
 09:00:01 - 13-May-26
Sell* 2,314 4.206p Ordinary
 09:34:16 - 12-May-26
Unknown* 2,050,000 4.4325p Negotiated Trade
 13:26:28 - 11-May-26
Unknown* 2,050,000 4.50p Negotiated Trade
 13:26:16 - 11-May-26
Sell* 2,779 4.206p Ordinary
 13:18:26 - 11-May-26
Sell* 5,000 4.206p Ordinary
 09:37:49 - 11-May-26
Sell* 815 4.206p Ordinary
 08:06:01 - 11-May-26
Sell* 3,007 4.206p Ordinary
 15:53:19 - 08-May-26
Sell* 7,703 4.20p Ordinary
 09:56:32 - 08-May-26
Sell* 10,880 4.20p Ordinary
 15:54:21 - 07-May-26
Sell* 1,000 4.206p Ordinary
 15:46:36 - 07-May-26
Sell* 3,020 4.206p Ordinary
 09:23:24 - 06-May-26
Unknown* 393 4.35p Ordinary
 08:05:15 - 06-May-26
Sell* 4,396 4.206p Ordinary
 10:19:41 - 01-May-26
Sell* 48,480 4.20p Ordinary
 09:52:07 - 01-May-26
Sell* 50,000 4.20p Ordinary
 08:13:38 - 01-May-26
Sell* 1,336 4.206p Ordinary
 13:51:55 - 30-Apr-26
Unknown* 35 4.35p Ordinary
 10:27:21 - 30-Apr-26
Sell* 10,446 4.20p Ordinary
 11:06:02 - 29-Apr-26
Unknown* 6,300 4.35p Ordinary
 15:48:18 - 28-Apr-26
Unknown* 700 4.35p Ordinary
 15:45:45 - 28-Apr-26
Buy* 180,000 4.4325p Ordinary
 13:04:41 - 28-Apr-26
Buy* 180,000 4.50p Ordinary
 13:04:30 - 28-Apr-26
Sell* 4,703 4.206p Ordinary
 09:32:14 - 27-Apr-26
FTSE 100 Latest
Value10,420.93
Change57.66