Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 7.125p on 14-10-2025 at 08:12:02
Change 0.125p 1.79%
Buy 7.25p
Sell 7.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at 7.00p
Day's Volume: 17,249
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BRXKJ754
Day's Range 7.00p - 7.125p
52wk Range: 6.75p - 14.00p
Market Capitalisation: £29.40m
VWAP: 6.933938p
Shares in Issue: 412.59m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 7.00p Ordinary
 09:12:01 - 14-Oct-25
Sell* 4,128 7.00p Ordinary
 08:57:51 - 14-Oct-25
Buy* 3,164 7.225p Ordinary
 08:54:40 - 14-Oct-25
Sell* 9,257 6.80p Ordinary
 08:03:08 - 14-Oct-25
Sell* 17,970 6.80p Ordinary
 14:15:18 - 13-Oct-25
Buy* 1,268 7.225p Ordinary
 13:22:17 - 13-Oct-25
Buy* 273 7.225p Ordinary
 12:10:16 - 13-Oct-25
Buy* 1,393 7.24p Ordinary
 11:13:36 - 13-Oct-25
Sell* 8,771 6.755p Ordinary
 10:07:28 - 13-Oct-25
Unknown* 157,515 6.50p Ordinary
 09:55:15 - 13-Oct-25
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 7.25 7.25 6.75 7.00 306,857
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 51,696
9th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 57,095
8th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 58,494
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 23,664
6th Oct 2025 (Mon) 7.25 7.25 7.25 7.25 185,070
3rd Oct 2025 (Fri) 7.25 7.25 7.25 7.25 161,345
2nd Oct 2025 (Thu) 7.25 7.25 7.25 7.25 22,999
1st Oct 2025 (Wed) 7.25 7.25 7.25 7.25 18,713
30th Sep 2025 (Tue) 7.25 7.25 7.25 7.25 35,744
29th Sep 2025 (Mon) 7.25 7.45 7.25 7.25 471,642
26th Sep 2025 (Fri) 7.125 7.25 6.875 7.25 39,990
25th Sep 2025 (Thu) 7.125 7.125 7.125 7.125 120,717
24th Sep 2025 (Wed) 7.75 7.75 7.125 7.125 98,769
23rd Sep 2025 (Tue) 7.75 7.75 7.75 7.75 82,115
22nd Sep 2025 (Mon) 7.75 7.75 7.75 7.75 57,211
19th Sep 2025 (Fri) 7.75 7.75 7.75 7.75 6,102
18th Sep 2025 (Thu) 8.00 8.00 7.75 7.75 117,049
17th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 6,926
16th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 51,403
15th Sep 2025 (Mon) 7.25 8.00 7.25 8.00 124,382
See more Sundae Bar price history

Sundae Bar (SBAR) Regulatory News

Date Source Headline
29th Sep 2025 4:02 pm RNS Change of Registered Office
15th Sep 2025 12:00 pm RNS-R Subnet 121 Plan Released on Bittensor Network
20th Aug 2025 7:00 am RNS Launch of sundae_bar Platform Version 1.0
5th Aug 2025 7:00 am RNS-R Appointment of Chief Agent Officer
17th Jul 2025 7:00 am RNS Launch of 'Scout' AI Search Assistant Agent
11th Jul 2025 7:00 am RNS-R Implementation of Bitcoin Treasury Strategy
2nd Jul 2025 7:00 am RNS Result of WRAP Retail Offer, Issue of Equity & TVR
30th Jun 2025 7:00 am RNS-R Update on TAO Strategies Partnership
27th Jun 2025 5:08 pm RNS Interim Results
26th Jun 2025 4:35 pm RNS Extension of WRAP Retail Offer
See more Sundae Bar regulatory news

Sundae Bar (SBAR) Share News

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more Sundae Bar news
FTSE 100 Latest
Value9,417.32
Change-25.55

Login to your account

Forgot Password?

Not Registered