Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 10.50p on 27-06-2025 at 18:40:07
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Buy / Sell SBAR Shares
Last Trade: Sell 10,679.00 at 10.30p
Day's Volume: 213,648
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BRXKJ754
Day's Range 10.50p - 10.50p
52wk Range: 8.00p - 12.50p
Market Capitalisation: £43m
VWAP: 10.25454p
Shares in Issue: 412m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,679 10.30p Ordinary
15:24:55 - 27-Jun-25
Sell* 1,907 10.30p Ordinary
14:51:32 - 27-Jun-25
Sell* 3,670 10.30p Ordinary
14:10:23 - 27-Jun-25
Sell* 6,781 10.30p Ordinary
14:06:50 - 27-Jun-25
Sell* 2,627 10.05p Ordinary
14:03:09 - 27-Jun-25
Sell* 7,443 10.35p Ordinary
13:45:46 - 27-Jun-25
Sell* 2,000 10.35p Ordinary
13:31:07 - 27-Jun-25
Sell* 6,647 10.35p Ordinary
13:24:19 - 27-Jun-25
Sell* 9,430 10.05p Ordinary
12:20:47 - 27-Jun-25
Sell* 5,376 10.15p Ordinary
12:06:11 - 27-Jun-25
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 213,648
26th Jun 2025 (Thu) 11.50 10.50 10.25 10.50 531,276
25th Jun 2025 (Wed) 11.50 12.00 9.75 11.25 1,604,649
24th Jun 2025 (Tue) 12.50 11.50 10.70 11.50 4,437,157
23rd Jun 2025 (Mon) 10.75 12.50 10.75 11.50 1,763,719
20th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 59,080
19th Jun 2025 (Thu) 10.50 10.75 10.50 10.75 201,287
18th Jun 2025 (Wed) 10.50 10.50 10.50 10.50 114,561
17th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 99,740
16th Jun 2025 (Mon) 10.50 10.50 10.50 10.50 675,077
13th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 36,932
12th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 75,999
11th Jun 2025 (Wed) 10.50 10.50 9.75 10.50 2,022,641
10th Jun 2025 (Tue) 10.50 10.75 10.50 10.50 183,307
9th Jun 2025 (Mon) 11.25 11.50 10.50 10.50 1,107,982
6th Jun 2025 (Fri) 11.00 11.25 10.75 11.25 2,188,529
5th Jun 2025 (Thu) 8.375 12.25 8.375 11.25 1,444,061
4th Jun 2025 (Wed) 8.50 8.50 8.00 8.375 296,361
3rd Jun 2025 (Tue) 10.00 10.50 8.50 8.50 2,229,952
See more Sundae Bar price history

Sundae Bar (SBAR) Regulatory News

Date Source Headline
27th Jun 2025 5:08 pm RNS Interim Results
26th Jun 2025 4:35 pm RNS Extension of WRAP Retail Offer
23rd Jun 2025 4:35 pm RNS Adoption of Bitcoin Treasury Management Policy
23rd Jun 2025 4:30 pm RNS WRAP Retail Offer
17th Jun 2025 7:00 am RNS-R Strategic marketing initiative
5th Jun 2025 7:00 am RNS Launch of Live Beta AI Agent Marketplace
3rd Jun 2025 7:00 am RNS Admission to AIM and First Day of Dealings
See more Sundae Bar regulatory news

Sundae Bar (SBAR) Share News

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

DIRECTOR DEALINGS: Amazing AI raises equity, plans to buy bitcoin

24th Jun 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Sundae Bar jumps on bitcoin treasury bandwagon with raise

24th Jun 2025 07:14

Sundae Bar PLC - London-based developer of marketplace for AI agents - Launches retail share offer to raise about GBP500,000 to fund a bitcoin treasury. Sundae Bar is offering 4.5 million new shares at GBP0.11 per share through the Winterflood retail access platform. In an announcement after the London market close on Monday, the company says the offering is in response to strong retail interest following its AIM listing last month, in which which it raised GBP2.0 million. Sundae Bar says it wants to take advantage of the investor interest by raising additional funds to build a "cash buffer". Following other London listings, such as Smarter Web Co PLC, Sundae Bar says it has adopted a bitcoin treasury management policy, funded by the new equity raise. "As a technology company operating at the forefront of AI innovation, we believe that thoughtfully incorporating digital assets into our treasury function positions us advantageously for the future while preserving capital flexibility and operational resilience," explains Chief Executive Officer Jill Kenney. Read More

IN BRIEF: Sundae Bar announces marketing partnership with TAO

17th Jun 2025 14:26

Sundae Bar PLC - London-based AI agent platform, formerly known as Kondor AI - Announces a partnership with TAO Strategies Ltd on "a strategic marketing initiative leveraging the Bittensor network". Says it plans to reward AI agent developers based on the commercial performance metrics of agents hosted on the sundae_bar platform, creating a targeted alternative to convential user acquisition methods. The initiative will focus on attracting high-quality AI agents and developers to sundae_bar to add value for enterprise buyers. "This reward system is designed to ensure marketing investment directly correlates with expanding the supply side of the marketplace," sundae_bar says. Adds that "Bittensor represents a generational shift towards an open, borderless [AI] ecosystem". Read More

See more Sundae Bar news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered