Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 5.05p on 26-03-2026 at 08:50:00
Change 0.00p 0%
Buy 5.20p
Sell 4.90p
Last Trade: Sell 100,000.00 at 4.90p
Day's Volume: 125,000
Last Close: 5.05p
Open: 5.05p
ISIN: GB00BRXKJ754
Day's Range 5.05p - 5.05p
52wk Range: 4.40p - 14.00p
Market Capitalisation: £21.71m
VWAP: 4.9012p
Shares in Issue: 429.99m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 4.90p Ordinary
08:13:54 - 26-Mar-26
Sell* 25,000 4.906p Ordinary
08:12:52 - 26-Mar-26
Sell* 10,000 4.90p Ordinary
15:57:28 - 25-Mar-26
Sell* 10,000 4.90p Ordinary
08:11:51 - 25-Mar-26
Sell* 10,000 4.90p Ordinary
15:39:40 - 24-Mar-26
Unknown* 920,000 5.122p Negotiated Trade
14:13:10 - 24-Mar-26
Unknown* 920,000 5.20p Negotiated Trade
14:12:58 - 24-Mar-26
Sell* 10,000 4.90p Ordinary
08:45:22 - 24-Mar-26
Sell* 8,021 4.90p Ordinary
13:16:14 - 23-Mar-26
Sell* 10,000 4.90p Ordinary
13:22:24 - 20-Mar-26
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 125,000
25th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 20,000
24th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 20,000
23rd Mar 2026 (Mon) 5.05 5.05 5.05 5.05 18,278
20th Mar 2026 (Fri) 5.05 5.05 5.05 5.05 10,000
19th Mar 2026 (Thu) 5.05 5.05 5.05 5.05 20,706
18th Mar 2026 (Wed) 5.05 5.05 5.05 5.05 150,322
17th Mar 2026 (Tue) 5.05 5.05 5.05 5.05 25,376
16th Mar 2026 (Mon) 4.95 4.95 4.95 4.95 22,534
13th Mar 2026 (Fri) 4.95 4.95 4.95 4.95 10,000
12th Mar 2026 (Thu) 4.95 4.95 4.95 4.95 637
11th Mar 2026 (Wed) 4.95 4.95 4.95 4.95 416,546
10th Mar 2026 (Tue) 4.95 4.95 4.95 4.95 9,510
9th Mar 2026 (Mon) 4.95 4.95 4.95 4.95 62,121
6th Mar 2026 (Fri) 4.95 4.95 4.95 4.95 20,838
5th Mar 2026 (Thu) 4.95 4.95 4.95 4.95 130,362
4th Mar 2026 (Wed) 4.95 4.95 4.95 4.95 13,174
3rd Mar 2026 (Tue) 4.95 4.95 4.95 4.95 0
2nd Mar 2026 (Mon) 4.95 4.95 4.95 4.95 35,895
27th Feb 2026 (Fri) 4.95 5.00 5.00 5.00 129,066
26th Feb 2026 (Thu) 4.95 4.95 4.95 4.95 44,587
See more Sundae Bar price history

Sundae Bar (SBAR) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

See more Sundae Bar news
FTSE 100 Latest
Value10,025.55
Change-81.29

Login to your account

Forgot Password?

Not Registered