Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 4.95p on 06-03-2026 at 04:45:20
Change 0.00p 0%
Buy 5.00p
Sell 4.90p
Last Trade: Sell 1,207.00 at 4.90p
Day's Volume: 0
Last Close: 4.95p
Open: 4.95p
ISIN: GB00BRXKJ754
Day's Range 0.00p - 0.00p
52wk Range: 4.40p - 14.00p
Market Capitalisation: £21.28m
VWAP: 0.00p
Shares in Issue: 429.99m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,207 4.90p Ordinary
14:43:11 - 05-Mar-26
Sell* 100,000 4.70p Ordinary
11:33:33 - 05-Mar-26
Sell* 9,583 4.90p Ordinary
11:01:44 - 05-Mar-26
Sell* 9,583 4.90p Ordinary
10:59:26 - 05-Mar-26
Sell* 9,989 4.925p Ordinary
08:54:07 - 05-Mar-26
Sell* 11,997 4.90p Ordinary
12:53:15 - 04-Mar-26
Unknown* 885,000 4.925p Negotiated Trade
14:48:50 - 02-Mar-26
Unknown* 885,000 5.00p Negotiated Trade
14:48:38 - 02-Mar-26
Sell* 900 4.90p Ordinary
14:48:37 - 02-Mar-26
Sell* 5,000 4.90p Ordinary
12:50:21 - 02-Mar-26
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 4.95 4.95 4.95 4.95 0
5th Mar 2026 (Thu) 4.95 4.95 4.95 4.95 130,362
4th Mar 2026 (Wed) 4.95 4.95 4.95 4.95 13,174
3rd Mar 2026 (Tue) 4.95 4.95 4.95 4.95 0
2nd Mar 2026 (Mon) 4.95 4.95 4.95 4.95 35,895
27th Feb 2026 (Fri) 4.95 5.00 5.00 5.00 129,066
26th Feb 2026 (Thu) 4.95 4.95 4.95 4.95 44,587
25th Feb 2026 (Wed) 4.95 4.95 4.95 4.95 149,292
24th Feb 2026 (Tue) 4.95 4.95 4.95 4.95 8,067
23rd Feb 2026 (Mon) 4.95 5.20 4.95 4.95 80,666
20th Feb 2026 (Fri) 5.05 5.05 4.95 4.95 221,114
19th Feb 2026 (Thu) 5.05 5.05 5.05 5.05 0
18th Feb 2026 (Wed) 4.95 5.05 4.95 5.05 704,091
17th Feb 2026 (Tue) 4.95 4.95 4.95 4.95 49,731
16th Feb 2026 (Mon) 4.95 4.95 4.95 4.95 2,000
13th Feb 2026 (Fri) 4.95 4.95 4.95 4.95 45,158
12th Feb 2026 (Thu) 4.95 4.95 4.95 4.95 50
11th Feb 2026 (Wed) 4.95 4.95 4.95 4.95 124,342
10th Feb 2026 (Tue) 5.10 5.10 4.95 4.95 50,815
9th Feb 2026 (Mon) 4.95 5.00 4.95 4.95 2,907
6th Feb 2026 (Fri) 4.95 4.95 4.95 4.95 1,097
See more Sundae Bar price history

Sundae Bar (SBAR) Share News

TRADING UPDATES: Symphony Environmental signs consultancy deal

18th Feb 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

See more Sundae Bar news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered