Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 7.75p on 19-09-2025 at 18:30:08
Change 0.00p 0%
Buy 8.00p
Sell 7.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 605.00 at 7.60p
Day's Volume: 6,102
Last Close: 7.75p
Open: 7.75p
ISIN: GB00BRXKJ754
Day's Range 7.75p - 7.75p
52wk Range: 7.00p - 14.00p
Market Capitalisation: £31.98m
VWAP: 7.509915p
Shares in Issue: 412.59m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 7.60p Ordinary
 11:49:38 - 19-Sep-25
Sell* 4,648 7.50p Ordinary
 09:40:49 - 19-Sep-25
Sell* 493 7.50p Ordinary
 08:03:59 - 19-Sep-25
Sell* 356 7.50p Ordinary
 08:03:59 - 19-Sep-25
Unknown* 1,274,000 7.88p Negotiated Trade
 15:23:10 - 18-Sep-25
Unknown* 1,274,000 8.00p Negotiated Trade
 15:22:49 - 18-Sep-25
Sell* 4,526 7.60p Ordinary
 15:17:02 - 18-Sep-25
Sell* 1,386 7.50p Ordinary
 14:48:53 - 18-Sep-25
Sell* 39,355 7.60p Ordinary
 14:42:03 - 18-Sep-25
Sell* 5,138 7.60p Ordinary
 09:31:00 - 18-Sep-25
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.75 7.75 7.75 7.75 6,102
18th Sep 2025 (Thu) 8.00 8.00 7.75 7.75 117,049
17th Sep 2025 (Wed) 8.00 8.00 8.00 8.00 6,926
16th Sep 2025 (Tue) 8.00 8.00 8.00 8.00 51,403
15th Sep 2025 (Mon) 7.25 8.00 7.25 8.00 124,382
12th Sep 2025 (Fri) 7.375 7.375 7.25 7.25 61,194
11th Sep 2025 (Thu) 7.375 7.375 7.375 7.375 35,161
10th Sep 2025 (Wed) 7.375 7.375 7.375 7.375 73,630
9th Sep 2025 (Tue) 7.375 7.375 7.375 7.375 104,677
8th Sep 2025 (Mon) 7.375 7.375 7.375 7.375 56,113
5th Sep 2025 (Fri) 7.375 7.375 7.375 7.375 115,734
4th Sep 2025 (Thu) 7.25 7.375 7.25 7.375 599,561
3rd Sep 2025 (Wed) 7.75 7.00 7.00 7.25 576,806
2nd Sep 2025 (Tue) 7.75 7.75 7.75 7.75 297,794
1st Sep 2025 (Mon) 7.875 7.875 7.75 7.75 65,138
29th Aug 2025 (Fri) 7.875 7.875 7.875 7.875 166,866
28th Aug 2025 (Thu) 7.875 7.875 7.875 7.875 42,091
27th Aug 2025 (Wed) 8.125 8.125 7.875 7.875 1,207,989
26th Aug 2025 (Tue) 8.125 8.125 8.125 8.125 237,550
25th Aug 2025 (Mon) 8.125 8.125 8.125 8.125 0
22nd Aug 2025 (Fri) 8.125 8.125 8.125 8.125 235,540
21st Aug 2025 (Thu) 9.125 9.125 8.125 8.125 261,098
See more Sundae Bar price history

Sundae Bar (SBAR) Regulatory News

Date Source Headline
15th Sep 2025 12:00 pm RNS-R Subnet 121 Plan Released on Bittensor Network
20th Aug 2025 7:00 am RNS Launch of sundae_bar Platform Version 1.0
5th Aug 2025 7:00 am RNS-R Appointment of Chief Agent Officer
17th Jul 2025 7:00 am RNS Launch of 'Scout' AI Search Assistant Agent
11th Jul 2025 7:00 am RNS-R Implementation of Bitcoin Treasury Strategy
2nd Jul 2025 7:00 am RNS Result of WRAP Retail Offer, Issue of Equity & TVR
30th Jun 2025 7:00 am RNS-R Update on TAO Strategies Partnership
27th Jun 2025 5:08 pm RNS Interim Results
26th Jun 2025 4:35 pm RNS Extension of WRAP Retail Offer
23rd Jun 2025 4:35 pm RNS Adoption of Bitcoin Treasury Management Policy
See more Sundae Bar regulatory news

Sundae Bar (SBAR) Share News

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more Sundae Bar news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered