Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price

Price 4.60p on 31-12-2025 at 19:10:07
Change 0.00p 0%
Buy 4.80p
Sell 4.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 4.40p
Day's Volume: 46,903
Last Close: 4.60p
Open: 4.60p
ISIN: GB00BRXKJ754
Day's Range 4.60p - 4.60p
52wk Range: 4.50p - 14.00p
Market Capitalisation: £19.77m
VWAP: 4.37654p
Shares in Issue: 429.74m

Sundae Bar (SBAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 4.40p Ordinary
 10:51:41 - 31-Dec-25
Unknown* 9,999 4.60p Uncrossing Trade
 09:00:23 - 31-Dec-25
Sell* 31,622 4.30p Ordinary
 08:14:15 - 31-Dec-25
Buy* 282 4.62p Ordinary
 08:04:47 - 31-Dec-25
Unknown* 1,133,000 4.80p Negotiated Trade
 12:28:39 - 29-Dec-25
Unknown* 1,133,000 4.728p Negotiated Trade
 12:28:18 - 29-Dec-25
Sell* 94 4.40p Ordinary
 08:03:13 - 24-Dec-25
Buy* 5,291 4.65p Ordinary
 08:04:37 - 23-Dec-25
Buy* 22,598 4.62p Ordinary
 08:03:05 - 23-Dec-25
Sell* 20,000 4.55p Ordinary
 16:09:14 - 22-Dec-25
See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 4.60 4.60 4.60 4.60 46,903
30th Dec 2025 (Tue) 4.60 4.60 4.60 4.60 0
29th Dec 2025 (Mon) 4.60 4.60 4.60 4.60 0
26th Dec 2025 (Fri) 4.60 4.60 4.60 4.60 0
25th Dec 2025 (Thu) 4.60 4.60 4.60 4.60 0
24th Dec 2025 (Wed) 4.60 4.60 4.60 4.60 94
23rd Dec 2025 (Tue) 4.50 4.60 4.50 4.60 27,889
22nd Dec 2025 (Mon) 4.60 4.60 4.50 4.50 30,000
19th Dec 2025 (Fri) 4.60 4.60 4.60 4.60 13,345
18th Dec 2025 (Thu) 4.60 4.70 4.60 4.60 33,334
17th Dec 2025 (Wed) 4.60 4.80 4.80 4.80 63,441
16th Dec 2025 (Tue) 5.375 5.375 4.60 4.60 175,500
15th Dec 2025 (Mon) 6.125 6.125 5.125 5.375 160,987
12th Dec 2025 (Fri) 6.25 6.25 5.75 6.125 797,651
11th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 609,554
10th Dec 2025 (Wed) 6.25 6.25 6.25 6.25 274,355
9th Dec 2025 (Tue) 6.25 6.25 6.25 6.25 12,292
8th Dec 2025 (Mon) 6.25 6.25 6.25 6.25 33,333
5th Dec 2025 (Fri) 6.25 6.25 6.25 6.25 1,000
4th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 22,928
3rd Dec 2025 (Wed) 6.25 6.25 5.75 6.25 268,537
2nd Dec 2025 (Tue) 6.25 6.25 6.25 6.25 39,378
1st Dec 2025 (Mon) 6.25 6.25 6.125 6.25 39,143
See more Sundae Bar price history

Sundae Bar (SBAR) Regulatory News

Date Source Headline
17th Dec 2025 7:00 am RNS-R Development of Generalist Commercial AI Agent
30th Oct 2025 7:00 am RNS Result of WRAP Retail Offer, Issue of Equity & TVR
28th Oct 2025 4:37 pm RNS WRAP Retail Offer for up to £100,000
28th Oct 2025 4:30 pm RNS Placing to Raise £1,000,000
15th Oct 2025 7:00 am RNS Payments Live on sundae_bar Platform
29th Sep 2025 4:02 pm RNS Change of Registered Office
15th Sep 2025 12:00 pm RNS-R Subnet 121 Plan Released on Bittensor Network
20th Aug 2025 7:00 am RNS Launch of sundae_bar Platform Version 1.0
5th Aug 2025 7:00 am RNS-R Appointment of Chief Agent Officer
17th Jul 2025 7:00 am RNS Launch of 'Scout' AI Search Assistant Agent
See more Sundae Bar regulatory news

Sundae Bar (SBAR) Share News

IN BRIEF: Sundae Bar launches platform version 1.0

20th Aug 2025 18:53

Sundae Bar PLC - London-based operator of a unified marketplace for artificial intelligence agents - Launches sundae_bar Platform Version 1.0. "The new platform brings AI agents from leading external platforms directly to businesses and consumers," company says. "Starting with integration to Letta, developers can connect their AI agents to sundaebar.ai, and users gain a single, intuitive hub to use them. This unified interface simplifies adoption, accelerates usage, and bridges AI innovation with real-world application." Now targets wallet connectivity to enable monetisation. Read More

Sundae Bar shares rise as it begins bitcoin treasury policy execution

11th Jul 2025 16:34

(Alliance News) - Sundae Bar PLC on Friday said it has begun executing its bitcoin treasury management policy by purchasing bitcoin with surplus proceeds from a recent retail fundraising offer, marking a new phase in its capital allocation strategy. Read More

AIM WINNERS & LOSERS: Rockfire up on Plateau drilling; accesso slumps

11th Jul 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Sundae Bar interim loss widens as AI pivot, Ora deal reshape strategy

27th Jun 2025 18:18

(Alliance News) - Sundae Bar PLC on Friday reported a wider interim loss as it transformed from a development-stage artificial intelligence product into a full-service AI agent marketplace and completed the acquisition of Ora Technology PLC. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more Sundae Bar news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered