Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sundae Bar (SBAR) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sundae Bar (SBAR) Latest Trades
Sell*	15,051	6.644p	Ordinary	16:21:37 - 03-Nov-25
Sell*	77,000	6.50p	Ordinary	15:05:27 - 03-Nov-25
Sell*	77,000	6.50p	Ordinary	15:05:22 - 03-Nov-25
Sell*	17,785	6.68p	Ordinary	13:51:37 - 03-Nov-25
Sell*	14,880	6.68p	Ordinary	13:50:19 - 03-Nov-25
Sell*	15,000	6.68p	Ordinary	13:11:52 - 03-Nov-25
Sell*	5,828	6.6999p	Ordinary	13:01:55 - 03-Nov-25
Unknown*	1,304	6.75p	Ordinary	12:28:54 - 03-Nov-25
Sell*	66,870	6.50p	Ordinary	11:01:31 - 03-Nov-25
Sell*	5,232	6.575p	Ordinary	10:50:18 - 03-Nov-25

See more Sundae Bar trades

Sundae Bar (SBAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	6.75	6.75	6.75	6.75	356,446
31st Oct 2025 (Fri)	6.75	6.75	6.75	6.75	163,110
30th Oct 2025 (Thu)	6.75	6.75	6.75	6.75	89,318
29th Oct 2025 (Wed)	7.25	7.25	6.625	6.75	286,838
28th Oct 2025 (Tue)	7.25	7.25	7.25	7.25	125,835
27th Oct 2025 (Mon)	7.25	7.25	7.25	7.25	17,551
24th Oct 2025 (Fri)	7.25	7.25	7.25	7.25	96,346
23rd Oct 2025 (Thu)	7.25	7.25	7.25	7.25	223,206
22nd Oct 2025 (Wed)	7.25	7.25	7.25	7.25	5,747
21st Oct 2025 (Tue)	7.25	7.25	7.25	7.25	108,905
20th Oct 2025 (Mon)	7.375	7.375	7.25	7.25	322,255
17th Oct 2025 (Fri)	7.375	7.375	7.375	7.375	67,470
16th Oct 2025 (Thu)	7.25	7.375	7.25	7.375	31,694
15th Oct 2025 (Wed)	7.25	7.25	7.25	7.25	127,823
14th Oct 2025 (Tue)	7.00	7.125	7.00	7.125	44,506
13th Oct 2025 (Mon)	7.25	7.25	6.75	7.00	306,857
10th Oct 2025 (Fri)	7.25	7.25	7.25	7.25	51,696
9th Oct 2025 (Thu)	7.25	7.25	7.25	7.25	57,095
8th Oct 2025 (Wed)	7.25	7.25	7.25	7.25	58,494
7th Oct 2025 (Tue)	7.25	7.25	7.25	7.25	23,664
6th Oct 2025 (Mon)	7.25	7.25	7.25	7.25	185,070
3rd Oct 2025 (Fri)	7.25	7.25	7.25	7.25	161,345

See more Sundae Bar price history

Date	Source	Headline
Sundae Bar (SBAR) Regulatory News
30th Oct 2025 7:00 am	RNS	Result of WRAP Retail Offer, Issue of Equity & TVR
28th Oct 2025 4:37 pm	RNS	WRAP Retail Offer for up to £100,000
28th Oct 2025 4:30 pm	RNS	Placing to Raise £1,000,000
15th Oct 2025 7:00 am	RNS	Payments Live on sundae_bar Platform
29th Sep 2025 4:02 pm	RNS	Change of Registered Office
15th Sep 2025 12:00 pm	RNS-R	Subnet 121 Plan Released on Bittensor Network
20th Aug 2025 7:00 am	RNS	Launch of sundae_bar Platform Version 1.0
5th Aug 2025 7:00 am	RNS-R	Appointment of Chief Agent Officer
17th Jul 2025 7:00 am	RNS	Launch of 'Scout' AI Search Assistant Agent
11th Jul 2025 7:00 am	RNS-R	Implementation of Bitcoin Treasury Strategy

See more Sundae Bar regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88