Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (SBA3)

Price 12.80p on 14-02-2025 at 17:30:02
Change -1.15p -8.01%
Buy 13.40p
Sell 13.00p
Buy / Sell SBA3 Shares
Last Trade: Sell 1,320.00 at 13.50p
Day's Volume: 2,305,588
Last Close: 13.20p
Open: 11.50p
ISIN: XS2472334585
Day's Range 11.40p - 12.80p
52wk Range: 11.40p - 173.10p
Market Capitalisation: £N/A
VWAP: 11.97755p
Shares in Issue: N/A

Recent Trades History -3x Alibaba (SBA3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,320 13.50p SI Trade
16:19:38 - 14-Feb-25
Sell* 10 13.70p SI Trade
16:16:03 - 14-Feb-25
Buy* 500 13.50p SI Trade
16:11:43 - 14-Feb-25
Sell* 5,000 13.40p SI Trade
16:05:08 - 14-Feb-25
Sell* 3,906 13.00p SI Trade
15:57:52 - 14-Feb-25
Buy* 15,000 13.10p SI Trade
15:53:47 - 14-Feb-25
Buy* 8,000 13.00p SI Trade
15:47:05 - 14-Feb-25
Sell* 10,000 12.80p Automatic Execution
15:25:00 - 14-Feb-25
Buy* 3,906 12.80p SI Trade
15:15:24 - 14-Feb-25
Buy* 10,000 12.70p Automatic Execution
15:11:15 - 14-Feb-25

Share Price History for -3x Alibaba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered