Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (SBA3) Share Price

Price 3,110.00p on 11-07-2025 at 13:57:45
Change 0.00p 0%
Buy 3,020.00p
Sell 3,000.00p
Buy / Sell SBA3 Shares
Last Trade: Unknown 0.00 at 2,970.00p
Day's Volume: 0
Last Close: 3,110.00p
Open: 3,110.00p
ISIN: XS3037640110
Day's Range 0.00p - 0.00p
52wk Range: 5.40p - 5,660.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Alibaba (SBA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,970.00p SI Trade
08:57:15 - 11-Jul-25
Unknown* 0 2,970.00p SI Trade
08:40:15 - 11-Jul-25
Unknown* 0 2,950.00p SI Trade
08:12:44 - 11-Jul-25
Unknown* 0 3,170.00p SI Trade
12:53:06 - 10-Jul-25
Unknown* 0 3,160.00p SI Trade
08:24:30 - 10-Jul-25
Sell* 23 3,110.00p Automatic Execution
08:02:57 - 10-Jul-25
Sell* 19 3,220.00p SI Trade
15:41:41 - 09-Jul-25
Sell* 14 3,220.00p SI Trade
15:41:40 - 09-Jul-25
Unknown* 0 3,150.00p SI Trade
14:30:16 - 09-Jul-25
Unknown* 0 3,180.00p SI Trade
09:50:49 - 09-Jul-25
See more -3x Alibaba trades

-3x Alibaba (SBA3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3,110.00 3,110.00 3,110.00 3,110.00 23
9th Jul 2025 (Wed) 2,885.00 3,255.00 2,885.00 3,255.00 33
8th Jul 2025 (Tue) 2,960.00 2,960.00 2,760.00 2,885.00 110
7th Jul 2025 (Mon) 2,990.00 2,990.00 2,980.00 2,980.00 1
4th Jul 2025 (Fri) 2,875.00 2,990.00 2,875.00 2,990.00 0
3rd Jul 2025 (Thu) 2,680.00 2,875.00 2,680.00 2,875.00 0
2nd Jul 2025 (Wed) 2,525.00 2,680.00 2,525.00 2,680.00 0
1st Jul 2025 (Tue) 2,580.00 2,580.00 2,525.00 2,525.00 0
30th Jun 2025 (Mon) 2,455.00 2,580.00 2,455.00 2,580.00 3
27th Jun 2025 (Fri) 2,485.00 2,485.00 2,455.00 2,455.00 0
26th Jun 2025 (Thu) 2,415.00 2,485.00 2,415.00 2,485.00 12
25th Jun 2025 (Wed) 2,360.00 2,415.00 2,360.00 2,415.00 16
24th Jun 2025 (Tue) 2,430.00 2,430.00 2,430.00 2,360.00 13
23rd Jun 2025 (Mon) 2,650.00 2,650.00 2,650.00 2,660.00 56
20th Jun 2025 (Fri) 2,675.00 2,675.00 2,605.00 2,605.00 4
19th Jun 2025 (Thu) 2,610.00 2,610.00 2,610.00 2,675.00 18
18th Jun 2025 (Wed) 2,430.00 2,575.00 2,430.00 2,575.00 12
17th Jun 2025 (Tue) 2,400.00 2,430.00 2,400.00 2,430.00 8
16th Jun 2025 (Mon) 2,570.00 2,570.00 2,400.00 2,400.00 5
13th Jun 2025 (Fri) 2,540.00 2,540.00 2,540.00 2,570.00 33
12th Jun 2025 (Thu) 2,380.00 2,380.00 2,360.00 2,425.00 241
11th Jun 2025 (Wed) 2,270.00 2,270.00 2,270.00 2,280.00 158
See more -3x Alibaba price history
FTSE 100 Latest
Value8,933.21
Change-42.45

Login to your account

Forgot Password?

Not Registered