Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (SBA3) Share Price

Price 1,985.00p on 18-07-2025 at 18:40:07
Change -175.00p -8.1%
Buy 1,990.00p
Sell 1,980.00p
Buy / Sell SBA3 Shares
Last Trade: Buy 1.00 at 1,980.00p
Day's Volume: 213
Last Close: 1,985.00p
Open: 2,160.00p
ISIN: XS3037640110
Day's Range 0.00p - 0.00p
52wk Range: 5.40p - 5,660.00p
Market Capitalisation: £N/A
VWAP: 1,955.18962p
Shares in Issue: N/A

-3x Alibaba (SBA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,980.00p SI Trade
15:21:29 - 18-Jul-25
Buy* 16 1,970.00p SI Trade
15:15:50 - 18-Jul-25
Sell* 194 1,951.935p Ordinary
14:06:04 - 18-Jul-25
Unknown* 0 1,995.00p SI Trade
12:46:41 - 18-Jul-25
Unknown* 0 2,140.00p SI Trade
10:23:10 - 18-Jul-25
Unknown* 0 2,150.00p SI Trade
09:25:19 - 18-Jul-25
Buy* 2 2,140.00p SI Trade
08:15:43 - 18-Jul-25
Unknown* 0 2,160.00p SI Trade
08:14:23 - 18-Jul-25
Unknown* 0 2,120.00p SI Trade
08:00:41 - 18-Jul-25
Unknown* 0 2,250.00p SI Trade
15:29:21 - 17-Jul-25
See more -3x Alibaba trades

-3x Alibaba (SBA3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,160.00 2,160.00 1,985.00 1,985.00 213
17th Jul 2025 (Thu) 2,290.00 2,290.00 2,160.00 2,160.00 0
16th Jul 2025 (Wed) 2,335.00 2,335.00 2,290.00 2,290.00 31
15th Jul 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,335.00 162
14th Jul 2025 (Mon) 3,000.00 3,000.00 2,900.00 2,900.00 2
11th Jul 2025 (Fri) 3,110.00 3,110.00 3,000.00 3,000.00 82
10th Jul 2025 (Thu) 3,110.00 3,110.00 3,110.00 3,110.00 23
9th Jul 2025 (Wed) 2,885.00 3,255.00 2,885.00 3,255.00 33
8th Jul 2025 (Tue) 2,960.00 2,960.00 2,760.00 2,885.00 110
7th Jul 2025 (Mon) 2,990.00 2,990.00 2,980.00 2,980.00 1
4th Jul 2025 (Fri) 2,875.00 2,990.00 2,875.00 2,990.00 0
3rd Jul 2025 (Thu) 2,680.00 2,875.00 2,680.00 2,875.00 0
2nd Jul 2025 (Wed) 2,525.00 2,680.00 2,525.00 2,680.00 0
1st Jul 2025 (Tue) 2,580.00 2,580.00 2,525.00 2,525.00 0
30th Jun 2025 (Mon) 2,455.00 2,580.00 2,455.00 2,580.00 3
27th Jun 2025 (Fri) 2,485.00 2,485.00 2,455.00 2,455.00 0
26th Jun 2025 (Thu) 2,415.00 2,485.00 2,415.00 2,485.00 12
25th Jun 2025 (Wed) 2,360.00 2,415.00 2,360.00 2,415.00 16
24th Jun 2025 (Tue) 2,430.00 2,430.00 2,430.00 2,360.00 13
23rd Jun 2025 (Mon) 2,650.00 2,650.00 2,650.00 2,660.00 56
20th Jun 2025 (Fri) 2,675.00 2,675.00 2,605.00 2,605.00 4
19th Jun 2025 (Thu) 2,610.00 2,610.00 2,610.00 2,675.00 18
See more -3x Alibaba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered