Price | 12.80p on 14-02-2025 | at 17:30:02
---|---|
Change | -1.15p -8.01% |
Buy | 13.40p |
Sell | 13.00p |
Buy / Sell SBA3 Shares |
Last Trade: | Sell 1,320.00 at 13.50p |
Day's Volume: | 2,305,588 |
Last Close: | 13.20p |
Open: | 11.50p |
ISIN: | XS2472334585 |
Day's Range | 11.40p - 12.80p |
52wk Range: | 11.40p - 173.10p |
Market Capitalisation: | £N/A |
VWAP: | 11.97755p |
Shares in Issue: | N/A |
Recent Trades History -3x Alibaba (SBA3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,320 | 13.50p | SI Trade |
16:19:38 - 14-Feb-25 |
Sell* | 10 | 13.70p | SI Trade |
16:16:03 - 14-Feb-25 |
Buy* | 500 | 13.50p | SI Trade |
16:11:43 - 14-Feb-25 |
Sell* | 5,000 | 13.40p | SI Trade |
16:05:08 - 14-Feb-25 |
Sell* | 3,906 | 13.00p | SI Trade |
15:57:52 - 14-Feb-25 |
Buy* | 15,000 | 13.10p | SI Trade |
15:53:47 - 14-Feb-25 |
Buy* | 8,000 | 13.00p | SI Trade |
15:47:05 - 14-Feb-25 |
Sell* | 10,000 | 12.80p | Automatic Execution |
15:25:00 - 14-Feb-25 |
Buy* | 3,906 | 12.80p | SI Trade |
15:15:24 - 14-Feb-25 |
Buy* | 10,000 | 12.70p | Automatic Execution |
15:11:15 - 14-Feb-25 |