| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 636.00 | 652.00 | 628.00 | 644.00 | 573 |
| 10th Sep 2026 (Thu) | 658.00 | 678.00 | 658.00 | 658.00 | 240 |
| 9th Sep 2026 (Wed) | 646.00 | 646.00 | 642.00 | 642.00 | 189 |
| 8th Sep 2026 (Tue) | 600.00 | 602.00 | 600.00 | 602.00 | 87 |
| 7th Sep 2026 (Mon) | 586.00 | 593.00 | 586.00 | 593.00 | 0 |
| 4th Sep 2026 (Fri) | 620.00 | 620.00 | 586.00 | 586.00 | 0 |
| 3rd Sep 2026 (Thu) | 650.00 | 650.00 | 630.00 | 620.00 | 412 |
| 2nd Sep 2026 (Wed) | 616.00 | 616.00 | 616.00 | 606.00 | 17 |
| 1st Sep 2026 (Tue) | 592.00 | 610.00 | 592.00 | 585.00 | 492 |
| 31st Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 28th Aug 2026 (Fri) | 554.00 | 554.00 | 512.00 | 512.00 | 0 |
| 27th Aug 2026 (Thu) | 552.00 | 552.00 | 552.00 | 554.00 | 253 |
| 26th Aug 2026 (Wed) | 514.00 | 514.00 | 488.00 | 488.00 | 5,731 |
| 25th Aug 2026 (Tue) | 552.00 | 552.00 | 518.00 | 518.00 | 367 |
| 24th Aug 2026 (Mon) | 566.00 | 566.00 | 498.00 | 512.00 | 873 |
| 21st Aug 2026 (Fri) | 472.00 | 494.00 | 472.00 | 485.50 | 1,823 |
| 20th Aug 2026 (Thu) | 417.00 | 483.00 | 415.00 | 443.50 | 28,421 |
| 19th Aug 2026 (Wed) | 430.00 | 430.00 | 429.00 | 424.00 | 35 |
| 18th Aug 2026 (Tue) | 413.00 | 430.00 | 413.00 | 446.50 | 1,229 |
| 17th Aug 2026 (Mon) | 475.00 | 475.00 | 472.00 | 472.00 | 779 |
| 14th Aug 2026 (Fri) | 494.00 | 494.00 | 494.00 | 478.50 | 80 |
| 13th Aug 2026 (Thu) | 497.00 | 497.00 | 497.00 | 500.50 | 72 |
| 12th Aug 2026 (Wed) | 435.50 | 480.00 | 435.50 | 480.00 | 0 |
| 11th Aug 2026 (Tue) | 413.50 | 435.50 | 413.50 | 435.50 | 0 |
| 10th Aug 2026 (Mon) | 444.00 | 444.00 | 413.50 | 413.50 | 0 |
| 7th Aug 2026 (Fri) | 461.00 | 461.00 | 444.00 | 444.00 | 0 |
| 6th Aug 2026 (Thu) | 462.00 | 462.00 | 452.00 | 461.00 | 843 |
| 5th Aug 2026 (Wed) | 430.00 | 434.00 | 429.00 | 434.00 | 708 |
| 4th Aug 2026 (Tue) | 436.00 | 436.00 | 436.00 | 434.00 | 776 |
| 3rd Aug 2026 (Mon) | 449.00 | 449.00 | 440.00 | 438.00 | 875 |
| 31st Jul 2026 (Fri) | 558.00 | 558.00 | 558.00 | 525.00 | 180 |
| 30th Jul 2026 (Thu) | 641.00 | 642.00 | 641.00 | 642.00 | 0 |
| 29th Jul 2026 (Wed) | 630.00 | 641.00 | 630.00 | 641.00 | 0 |
| 28th Jul 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 280 |
| 27th Jul 2026 (Mon) | 677.00 | 677.00 | 646.00 | 646.00 | 0 |
| 24th Jul 2026 (Fri) | 688.00 | 688.00 | 688.00 | 677.00 | 73 |
| 23rd Jul 2026 (Thu) | 608.00 | 662.00 | 608.00 | 662.00 | 335 |
| 22nd Jul 2026 (Wed) | 628.00 | 628.00 | 616.00 | 622.00 | 316 |
| 21st Jul 2026 (Tue) | 568.00 | 596.00 | 568.00 | 594.00 | 4,741 |
| 20th Jul 2026 (Mon) | 590.00 | 594.00 | 590.00 | 563.00 | 4,743 |
| 17th Jul 2026 (Fri) | 658.00 | 658.00 | 658.00 | 649.00 | 8 |
| 16th Jul 2026 (Thu) | 580.00 | 586.00 | 580.00 | 586.00 | 73 |
| 15th Jul 2026 (Wed) | 642.00 | 642.00 | 576.00 | 586.00 | 299 |
| 14th Jul 2026 (Tue) | 694.00 | 694.00 | 694.00 | 708.00 | 60 |
| 13th Jul 2026 (Mon) | 702.00 | 702.00 | 702.00 | 697.00 | 13,025 |