| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 586.00 | 590.00 | 586.00 | 590.00 | 3 |
| 30th Apr 2026 (Thu) | 596.00 | 596.00 | 596.00 | 586.00 | 23 |
| 29th Apr 2026 (Wed) | 602.00 | 602.00 | 602.00 | 609.00 | 2 |
| 28th Apr 2026 (Tue) | 580.00 | 614.00 | 580.00 | 614.00 | 368 |
| 27th Apr 2026 (Mon) | 576.00 | 584.00 | 568.00 | 580.00 | 34 |
| 24th Apr 2026 (Fri) | 570.00 | 592.00 | 548.00 | 558.00 | 807 |
| 23rd Apr 2026 (Thu) | 588.00 | 592.00 | 570.00 | 598.00 | 625 |
| 22nd Apr 2026 (Wed) | 540.00 | 540.00 | 540.00 | 534.00 | 64 |
| 21st Apr 2026 (Tue) | 518.00 | 520.00 | 518.00 | 550.00 | 100 |
| 20th Apr 2026 (Mon) | 484.00 | 509.00 | 484.00 | 509.00 | 0 |
| 17th Apr 2026 (Fri) | 516.00 | 516.00 | 500.00 | 484.00 | 121 |
| 16th Apr 2026 (Thu) | 516.00 | 534.00 | 516.00 | 516.00 | 59 |
| 15th Apr 2026 (Wed) | 616.00 | 616.00 | 616.00 | 591.00 | 6 |
| 14th Apr 2026 (Tue) | 708.00 | 708.00 | 614.00 | 614.00 | 0 |
| 13th Apr 2026 (Mon) | 718.00 | 718.00 | 718.00 | 708.00 | 8 |
| 10th Apr 2026 (Fri) | 725.00 | 725.00 | 676.00 | 676.00 | 0 |
| 9th Apr 2026 (Thu) | 719.00 | 725.00 | 719.00 | 725.00 | 0 |
| 8th Apr 2026 (Wed) | 654.00 | 702.00 | 654.00 | 719.00 | 340 |
| 7th Apr 2026 (Tue) | 820.00 | 828.00 | 820.00 | 868.00 | 524 |
| 6th Apr 2026 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 3rd Apr 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2nd Apr 2026 (Thu) | 838.00 | 838.00 | 838.00 | 822.00 | 2 |
| 1st Apr 2026 (Wed) | 736.00 | 760.00 | 736.00 | 775.00 | 260 |
| 31st Mar 2026 (Tue) | 844.00 | 844.00 | 844.00 | 803.00 | 213 |
| 30th Mar 2026 (Mon) | 791.00 | 797.00 | 791.00 | 797.00 | 0 |
| 27th Mar 2026 (Fri) | 757.00 | 791.00 | 757.00 | 791.00 | 0 |
| 26th Mar 2026 (Thu) | 746.00 | 748.00 | 744.00 | 757.00 | 96 |
| 25th Mar 2026 (Wed) | 646.00 | 698.00 | 646.00 | 670.00 | 130 |
| 24th Mar 2026 (Tue) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 23rd Mar 2026 (Mon) | 836.00 | 836.00 | 776.00 | 761.00 | 502 |
| 20th Mar 2026 (Fri) | 764.00 | 784.00 | 764.00 | 794.00 | 202 |
| 19th Mar 2026 (Thu) | 630.00 | 818.00 | 630.00 | 768.00 | 3,836 |
| 18th Mar 2026 (Wed) | 611.00 | 618.00 | 611.00 | 618.00 | 0 |
| 17th Mar 2026 (Tue) | 598.00 | 598.00 | 598.00 | 611.00 | 33 |
| 16th Mar 2026 (Mon) | 635.00 | 635.00 | 608.00 | 608.00 | 0 |
| 13th Mar 2026 (Fri) | 643.00 | 643.00 | 635.00 | 635.00 | 0 |
| 12th Mar 2026 (Thu) | 630.00 | 630.00 | 630.00 | 643.00 | 70 |
| 11th Mar 2026 (Wed) | 588.00 | 624.00 | 588.00 | 624.00 | 0 |
| 10th Mar 2026 (Tue) | 580.00 | 580.00 | 580.00 | 588.00 | 100 |
| 9th Mar 2026 (Mon) | 684.00 | 685.00 | 684.00 | 685.00 | 0 |
| 6th Mar 2026 (Fri) | 694.00 | 700.00 | 694.00 | 684.00 | 169 |
| 5th Mar 2026 (Thu) | 664.00 | 719.00 | 664.00 | 719.00 | 0 |
| 4th Mar 2026 (Wed) | 646.00 | 662.00 | 646.00 | 664.00 | 220 |