| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 950.00 | 950.00 | 950.00 | 942.00 | 8 |
| 18th Jun 2026 (Thu) | 962.00 | 964.00 | 948.00 | 958.00 | 435 |
| 17th Jun 2026 (Wed) | 860.00 | 860.00 | 854.00 | 854.00 | 18 |
| 16th Jun 2026 (Tue) | 892.00 | 892.00 | 852.00 | 866.00 | 128 |
| 15th Jun 2026 (Mon) | 814.00 | 814.00 | 788.00 | 787.00 | 37 |
| 12th Jun 2026 (Fri) | 812.00 | 814.00 | 790.00 | 814.00 | 392 |
| 11th Jun 2026 (Thu) | 850.00 | 860.00 | 848.00 | 848.00 | 595 |
| 10th Jun 2026 (Wed) | 758.00 | 758.00 | 722.00 | 750.00 | 812 |
| 9th Jun 2026 (Tue) | 678.00 | 694.00 | 678.00 | 694.00 | 82 |
| 8th Jun 2026 (Mon) | 650.00 | 678.00 | 650.00 | 671.00 | 29 |
| 5th Jun 2026 (Fri) | 608.00 | 642.00 | 608.00 | 645.00 | 84 |
| 4th Jun 2026 (Thu) | 576.00 | 586.00 | 576.00 | 586.00 | 0 |
| 3rd Jun 2026 (Wed) | 548.00 | 560.00 | 548.00 | 576.00 | 808 |
| 2nd Jun 2026 (Tue) | 506.00 | 510.00 | 490.00 | 491.00 | 1,514 |
| 1st Jun 2026 (Mon) | 626.00 | 626.00 | 616.00 | 616.00 | 0 |
| 29th May 2026 (Fri) | 622.00 | 626.00 | 622.00 | 626.00 | 0 |
| 28th May 2026 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 467 |
| 27th May 2026 (Wed) | 562.00 | 573.00 | 562.00 | 573.00 | 0 |
| 26th May 2026 (Tue) | 546.00 | 546.00 | 546.00 | 562.00 | 19 |
| 25th May 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 22nd May 2026 (Fri) | 550.00 | 562.00 | 550.00 | 554.00 | 220 |
| 21st May 2026 (Thu) | 548.00 | 552.00 | 548.00 | 560.00 | 103 |
| 20th May 2026 (Wed) | 494.00 | 494.00 | 492.00 | 508.00 | 100 |
| 19th May 2026 (Tue) | 480.00 | 495.00 | 480.00 | 490.00 | 535 |
| 18th May 2026 (Mon) | 527.00 | 527.00 | 520.00 | 520.00 | 0 |
| 15th May 2026 (Fri) | 496.00 | 524.00 | 496.00 | 527.00 | 1,453 |
| 14th May 2026 (Thu) | 441.00 | 449.00 | 422.00 | 423.50 | 1,309 |
| 13th May 2026 (Wed) | 546.00 | 586.00 | 426.00 | 402.00 | 4,762 |
| 12th May 2026 (Tue) | 510.00 | 510.00 | 510.00 | 543.00 | 116 |
| 11th May 2026 (Mon) | 494.00 | 522.00 | 494.00 | 492.00 | 1,896 |
| 8th May 2026 (Fri) | 454.00 | 467.00 | 442.00 | 466.00 | 547 |
| 7th May 2026 (Thu) | 442.00 | 454.00 | 442.00 | 456.50 | 588 |
| 6th May 2026 (Wed) | 504.00 | 512.00 | 460.00 | 468.00 | 1,801 |
| 5th May 2026 (Tue) | 590.00 | 590.00 | 568.00 | 568.00 | 0 |
| 4th May 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 1st May 2026 (Fri) | 586.00 | 590.00 | 586.00 | 590.00 | 3 |
| 30th Apr 2026 (Thu) | 596.00 | 596.00 | 596.00 | 586.00 | 23 |
| 29th Apr 2026 (Wed) | 602.00 | 602.00 | 602.00 | 609.00 | 2 |
| 28th Apr 2026 (Tue) | 580.00 | 614.00 | 580.00 | 614.00 | 368 |
| 27th Apr 2026 (Mon) | 576.00 | 584.00 | 568.00 | 580.00 | 34 |
| 24th Apr 2026 (Fri) | 570.00 | 592.00 | 548.00 | 558.00 | 807 |
| 23rd Apr 2026 (Thu) | 588.00 | 592.00 | 570.00 | 598.00 | 625 |
| 22nd Apr 2026 (Wed) | 540.00 | 540.00 | 540.00 | 534.00 | 64 |
| 21st Apr 2026 (Tue) | 518.00 | 520.00 | 518.00 | 550.00 | 100 |