| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 618.00 | 618.00 | 591.00 | 591.00 | 0 |
| 5th Nov 2026 (Thu) | 542.00 | 634.00 | 542.00 | 618.00 | 21,150 |
| 4th Nov 2026 (Wed) | 774.00 | 774.00 | 624.00 | 624.00 | 0 |
| 3rd Nov 2026 (Tue) | 734.00 | 734.00 | 734.00 | 774.00 | 62 |
| 2nd Nov 2026 (Mon) | 752.00 | 752.00 | 688.00 | 698.00 | 1,011 |
| 30th Oct 2026 (Fri) | 816.00 | 816.00 | 814.00 | 814.00 | 149 |
| 29th Oct 2026 (Thu) | 782.00 | 797.00 | 782.00 | 797.00 | 0 |
| 28th Oct 2026 (Wed) | 800.00 | 800.00 | 782.00 | 782.00 | 0 |
| 27th Oct 2026 (Tue) | 776.00 | 800.00 | 776.00 | 800.00 | 0 |
| 26th Oct 2026 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 23rd Oct 2026 (Fri) | 798.00 | 798.00 | 798.00 | 776.00 | 136 |
| 22nd Oct 2026 (Thu) | 754.00 | 754.00 | 730.00 | 738.00 | 3,416 |
| 21st Oct 2026 (Wed) | 662.00 | 708.00 | 662.00 | 688.00 | 3,375 |
| 20th Oct 2026 (Tue) | 626.00 | 626.00 | 626.00 | 623.00 | 1,600 |
| 19th Oct 2026 (Mon) | 602.00 | 609.00 | 602.00 | 609.00 | 0 |
| 16th Oct 2026 (Fri) | 608.00 | 608.00 | 602.00 | 602.00 | 0 |
| 15th Oct 2026 (Thu) | 606.00 | 606.00 | 606.00 | 608.00 | 1,600 |
| 14th Oct 2026 (Wed) | 572.00 | 606.00 | 572.00 | 608.00 | 10,500 |
| 13th Oct 2026 (Tue) | 604.00 | 604.00 | 589.00 | 589.00 | 0 |
| 12th Oct 2026 (Mon) | 604.00 | 612.00 | 604.00 | 604.00 | 2,239 |
| 9th Oct 2026 (Fri) | 634.00 | 634.00 | 598.00 | 601.00 | 1,174 |
| 8th Oct 2026 (Thu) | 640.00 | 640.00 | 640.00 | 696.00 | 263 |
| 7th Oct 2026 (Wed) | 668.00 | 676.00 | 668.00 | 680.00 | 1,106 |
| 6th Oct 2026 (Tue) | 614.00 | 614.00 | 614.00 | 642.00 | 4,110 |
| 5th Oct 2026 (Mon) | 680.00 | 680.00 | 626.00 | 625.00 | 1,180 |
| 2nd Oct 2026 (Fri) | 696.00 | 710.00 | 696.00 | 717.00 | 1,699 |
| 1st Oct 2026 (Thu) | 666.00 | 678.00 | 666.00 | 684.00 | 2,172 |
| 30th Sep 2026 (Wed) | 662.00 | 666.00 | 654.00 | 654.00 | 1,463 |
| 29th Sep 2026 (Tue) | 668.00 | 668.00 | 668.00 | 668.00 | 1 |
| 28th Sep 2026 (Mon) | 630.00 | 640.00 | 630.00 | 640.00 | 0 |
| 25th Sep 2026 (Fri) | 620.00 | 620.00 | 608.00 | 630.00 | 8,986 |
| 24th Sep 2026 (Thu) | 596.00 | 624.00 | 586.00 | 624.00 | 1,493 |
| 23rd Sep 2026 (Wed) | 596.00 | 608.00 | 596.00 | 608.00 | 4,313 |
| 22nd Sep 2026 (Tue) | 528.00 | 530.00 | 476.00 | 530.00 | 3,425 |
| 21st Sep 2026 (Mon) | 570.00 | 570.00 | 538.00 | 561.00 | 1,005 |
| 18th Sep 2026 (Fri) | 622.00 | 622.00 | 582.00 | 582.00 | 3,380 |
| 17th Sep 2026 (Thu) | 676.00 | 681.00 | 676.00 | 681.00 | 0 |
| 16th Sep 2026 (Wed) | 680.00 | 680.00 | 676.00 | 676.00 | 174 |
| 15th Sep 2026 (Tue) | 648.00 | 648.00 | 648.00 | 638.00 | 210 |
| 14th Sep 2026 (Mon) | 666.00 | 682.00 | 654.00 | 650.00 | 729 |
| 11th Sep 2026 (Fri) | 636.00 | 652.00 | 628.00 | 644.00 | 573 |
| 10th Sep 2026 (Thu) | 658.00 | 678.00 | 658.00 | 658.00 | 240 |
| 9th Sep 2026 (Wed) | 646.00 | 646.00 | 642.00 | 642.00 | 189 |
| 8th Sep 2026 (Tue) | 600.00 | 602.00 | 600.00 | 602.00 | 87 |