| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 494.00 | 494.00 | 494.00 | 478.50 | 80 |
| 13th Aug 2026 (Thu) | 497.00 | 497.00 | 497.00 | 500.50 | 72 |
| 12th Aug 2026 (Wed) | 435.50 | 480.00 | 435.50 | 480.00 | 0 |
| 11th Aug 2026 (Tue) | 413.50 | 435.50 | 413.50 | 435.50 | 0 |
| 10th Aug 2026 (Mon) | 444.00 | 444.00 | 413.50 | 413.50 | 0 |
| 7th Aug 2026 (Fri) | 461.00 | 461.00 | 444.00 | 444.00 | 0 |
| 6th Aug 2026 (Thu) | 462.00 | 462.00 | 452.00 | 461.00 | 843 |
| 5th Aug 2026 (Wed) | 430.00 | 434.00 | 429.00 | 434.00 | 708 |
| 4th Aug 2026 (Tue) | 436.00 | 436.00 | 436.00 | 434.00 | 776 |
| 3rd Aug 2026 (Mon) | 449.00 | 449.00 | 440.00 | 438.00 | 875 |
| 31st Jul 2026 (Fri) | 558.00 | 558.00 | 558.00 | 525.00 | 180 |
| 30th Jul 2026 (Thu) | 641.00 | 642.00 | 641.00 | 642.00 | 0 |
| 29th Jul 2026 (Wed) | 630.00 | 641.00 | 630.00 | 641.00 | 0 |
| 28th Jul 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 280 |
| 27th Jul 2026 (Mon) | 677.00 | 677.00 | 646.00 | 646.00 | 0 |
| 24th Jul 2026 (Fri) | 688.00 | 688.00 | 688.00 | 677.00 | 73 |
| 23rd Jul 2026 (Thu) | 608.00 | 662.00 | 608.00 | 662.00 | 335 |
| 22nd Jul 2026 (Wed) | 628.00 | 628.00 | 616.00 | 622.00 | 316 |
| 21st Jul 2026 (Tue) | 568.00 | 596.00 | 568.00 | 594.00 | 4,741 |
| 20th Jul 2026 (Mon) | 590.00 | 594.00 | 590.00 | 563.00 | 4,743 |
| 17th Jul 2026 (Fri) | 658.00 | 658.00 | 658.00 | 649.00 | 8 |
| 16th Jul 2026 (Thu) | 580.00 | 586.00 | 580.00 | 586.00 | 73 |
| 15th Jul 2026 (Wed) | 642.00 | 642.00 | 576.00 | 586.00 | 299 |
| 14th Jul 2026 (Tue) | 694.00 | 694.00 | 694.00 | 708.00 | 60 |
| 13th Jul 2026 (Mon) | 702.00 | 702.00 | 702.00 | 697.00 | 13,025 |
| 10th Jul 2026 (Fri) | 700.00 | 716.00 | 700.00 | 697.00 | 129 |
| 9th Jul 2026 (Thu) | 748.00 | 764.00 | 722.00 | 719.00 | 2,212 |
| 8th Jul 2026 (Wed) | 748.00 | 892.00 | 748.00 | 804.00 | 38,663 |
| 7th Jul 2026 (Tue) | 1,195.00 | 1,235.00 | 1,170.00 | 1,187.50 | 759 |
| 6th Jul 2026 (Mon) | 1,200.00 | 1,215.00 | 1,195.00 | 1,202.50 | 150 |
| 3rd Jul 2026 (Fri) | 1,240.00 | 1,275.00 | 1,240.00 | 1,240.00 | 67 |
| 2nd Jul 2026 (Thu) | 1,280.00 | 1,280.00 | 1,220.00 | 1,260.00 | 268 |
| 1st Jul 2026 (Wed) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 770 |
| 30th Jun 2026 (Tue) | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 241 |
| 29th Jun 2026 (Mon) | 1,290.00 | 1,325.00 | 1,290.00 | 1,305.00 | 336 |
| 26th Jun 2026 (Fri) | 1,495.00 | 1,495.00 | 1,435.00 | 1,297.50 | 957 |
| 25th Jun 2026 (Thu) | 1,260.00 | 1,325.00 | 1,250.00 | 1,280.00 | 289 |
| 24th Jun 2026 (Wed) | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 202 |
| 23rd Jun 2026 (Tue) | 1,090.00 | 1,090.00 | 1,045.00 | 1,075.00 | 844 |
| 22nd Jun 2026 (Mon) | 996.00 | 1,015.00 | 982.00 | 997.50 | 1,052 |
| 19th Jun 2026 (Fri) | 950.00 | 950.00 | 950.00 | 942.00 | 8 |
| 18th Jun 2026 (Thu) | 962.00 | 964.00 | 948.00 | 958.00 | 435 |
| 17th Jun 2026 (Wed) | 860.00 | 860.00 | 854.00 | 854.00 | 18 |
| 16th Jun 2026 (Tue) | 892.00 | 892.00 | 852.00 | 866.00 | 128 |