| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 634.00 | 634.00 | 598.00 | 601.00 | 1,174 |
| 8th Oct 2026 (Thu) | 640.00 | 640.00 | 640.00 | 696.00 | 263 |
| 7th Oct 2026 (Wed) | 668.00 | 676.00 | 668.00 | 680.00 | 1,106 |
| 6th Oct 2026 (Tue) | 614.00 | 614.00 | 614.00 | 642.00 | 4,110 |
| 5th Oct 2026 (Mon) | 680.00 | 680.00 | 626.00 | 625.00 | 1,180 |
| 2nd Oct 2026 (Fri) | 696.00 | 710.00 | 696.00 | 717.00 | 1,699 |
| 1st Oct 2026 (Thu) | 666.00 | 678.00 | 666.00 | 684.00 | 2,172 |
| 30th Sep 2026 (Wed) | 662.00 | 666.00 | 654.00 | 654.00 | 1,463 |
| 29th Sep 2026 (Tue) | 668.00 | 668.00 | 668.00 | 668.00 | 1 |
| 28th Sep 2026 (Mon) | 630.00 | 640.00 | 630.00 | 640.00 | 0 |
| 25th Sep 2026 (Fri) | 620.00 | 620.00 | 608.00 | 630.00 | 8,986 |
| 24th Sep 2026 (Thu) | 596.00 | 624.00 | 586.00 | 624.00 | 1,493 |
| 23rd Sep 2026 (Wed) | 596.00 | 608.00 | 596.00 | 608.00 | 4,313 |
| 22nd Sep 2026 (Tue) | 528.00 | 530.00 | 476.00 | 530.00 | 3,425 |
| 21st Sep 2026 (Mon) | 570.00 | 570.00 | 538.00 | 561.00 | 1,005 |
| 18th Sep 2026 (Fri) | 622.00 | 622.00 | 582.00 | 582.00 | 3,380 |
| 17th Sep 2026 (Thu) | 676.00 | 681.00 | 676.00 | 681.00 | 0 |
| 16th Sep 2026 (Wed) | 680.00 | 680.00 | 676.00 | 676.00 | 174 |
| 15th Sep 2026 (Tue) | 648.00 | 648.00 | 648.00 | 638.00 | 210 |
| 14th Sep 2026 (Mon) | 666.00 | 682.00 | 654.00 | 650.00 | 729 |
| 11th Sep 2026 (Fri) | 636.00 | 652.00 | 628.00 | 644.00 | 573 |
| 10th Sep 2026 (Thu) | 658.00 | 678.00 | 658.00 | 658.00 | 240 |
| 9th Sep 2026 (Wed) | 646.00 | 646.00 | 642.00 | 642.00 | 189 |
| 8th Sep 2026 (Tue) | 600.00 | 602.00 | 600.00 | 602.00 | 87 |
| 7th Sep 2026 (Mon) | 586.00 | 593.00 | 586.00 | 593.00 | 0 |
| 4th Sep 2026 (Fri) | 620.00 | 620.00 | 586.00 | 586.00 | 0 |
| 3rd Sep 2026 (Thu) | 650.00 | 650.00 | 630.00 | 620.00 | 412 |
| 2nd Sep 2026 (Wed) | 616.00 | 616.00 | 616.00 | 606.00 | 17 |
| 1st Sep 2026 (Tue) | 592.00 | 610.00 | 592.00 | 585.00 | 492 |
| 31st Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 28th Aug 2026 (Fri) | 554.00 | 554.00 | 512.00 | 512.00 | 0 |
| 27th Aug 2026 (Thu) | 552.00 | 552.00 | 552.00 | 554.00 | 253 |
| 26th Aug 2026 (Wed) | 514.00 | 514.00 | 488.00 | 488.00 | 5,731 |
| 25th Aug 2026 (Tue) | 552.00 | 552.00 | 518.00 | 518.00 | 367 |
| 24th Aug 2026 (Mon) | 566.00 | 566.00 | 498.00 | 512.00 | 873 |
| 21st Aug 2026 (Fri) | 472.00 | 494.00 | 472.00 | 485.50 | 1,823 |
| 20th Aug 2026 (Thu) | 417.00 | 483.00 | 415.00 | 443.50 | 28,421 |
| 19th Aug 2026 (Wed) | 430.00 | 430.00 | 429.00 | 424.00 | 35 |
| 18th Aug 2026 (Tue) | 413.00 | 430.00 | 413.00 | 446.50 | 1,229 |
| 17th Aug 2026 (Mon) | 475.00 | 475.00 | 472.00 | 472.00 | 779 |
| 14th Aug 2026 (Fri) | 494.00 | 494.00 | 494.00 | 478.50 | 80 |
| 13th Aug 2026 (Thu) | 497.00 | 497.00 | 497.00 | 500.50 | 72 |
| 12th Aug 2026 (Wed) | 435.50 | 480.00 | 435.50 | 480.00 | 0 |
| 11th Aug 2026 (Tue) | 413.50 | 435.50 | 413.50 | 435.50 | 0 |