| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 604.00p | Automatic Execution |
15:15:55 - 09-Oct-26 |
| Buy* | 752 | 598.00p | Automatic Execution |
14:47:09 - 09-Oct-26 |
| Sell* | 216 | 634.00p | Automatic Execution |
08:00:55 - 09-Oct-26 |
| Sell* | 263 | 640.00p | Automatic Execution |
14:34:37 - 08-Oct-26 |
| Unknown* | 0 | 676.00p | OTC Trade |
14:30:15 - 07-Oct-26 |
| Buy* | 168 | 676.00p | Automatic Execution |
14:30:15 - 07-Oct-26 |
| Unknown* | 0 | 670.00p | OTC Trade |
12:03:36 - 07-Oct-26 |
| Sell* | 378 | 670.00p | Automatic Execution |
12:03:36 - 07-Oct-26 |
| Unknown* | 0 | 670.00p | OTC Trade |
12:03:31 - 07-Oct-26 |
| Sell* | 378 | 670.00p | Automatic Execution |
12:03:31 - 07-Oct-26 |
| Unknown* | 3,917 | 667.3043p | Ordinary |
11:11:15 - 07-Oct-26 |
| Buy* | 182 | 668.00p | Automatic Execution |
08:15:40 - 07-Oct-26 |
| Buy* | 1,956 | 639.217p | Ordinary |
14:29:41 - 06-Oct-26 |
| Buy* | 1,961 | 639.251p | Ordinary |
14:28:59 - 06-Oct-26 |
| Buy* | 193 | 614.00p | Suspected BUY Trade |
08:00:03 - 06-Oct-26 |
| Buy* | 22 | 626.00p | Automatic Execution |
16:24:48 - 05-Oct-26 |
| Buy* | 22 | 626.00p | Automatic Execution |
16:24:46 - 05-Oct-26 |
| Buy* | 575 | 626.00p | Automatic Execution |
16:24:38 - 05-Oct-26 |
| Sell* | 17 | 640.00p | Automatic Execution |
16:01:28 - 05-Oct-26 |
| Buy* | 21 | 656.00p | Automatic Execution |
14:45:42 - 05-Oct-26 |
| Buy* | 412 | 656.00p | Automatic Execution |
14:45:37 - 05-Oct-26 |
| Sell* | 111 | 680.00p | Automatic Execution |
08:32:36 - 05-Oct-26 |
| Buy* | 3 | 710.00p | Automatic Execution |
14:56:19 - 02-Oct-26 |
| Sell* | 301 | 710.00p | Automatic Execution |
14:40:25 - 02-Oct-26 |
| Sell* | 301 | 710.00p | Automatic Execution |
14:40:24 - 02-Oct-26 |
| Sell* | 130 | 700.00p | Automatic Execution |
14:30:01 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:47 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:31 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:30 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:28 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:26 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:21 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:16 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:10 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:20:05 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:20:00 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:54 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:49 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:29 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:27 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:22 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:12 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:18:08 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:17:28 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:17:22 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:17:16 - 02-Oct-26 |
| Buy* | 30 | 700.00p | Automatic Execution |
10:17:13 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:17:09 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:17:04 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:14:34 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:14:29 - 02-Oct-26 |
| Buy* | 19 | 700.00p | Automatic Execution |
10:14:20 - 02-Oct-26 |
| Sell* | 250 | 696.00p | Automatic Execution |
08:31:17 - 02-Oct-26 |
| Sell* | 258 | 678.00p | Automatic Execution |
15:53:28 - 01-Oct-26 |
| Sell* | 258 | 678.00p | Automatic Execution |
15:53:27 - 01-Oct-26 |
| Sell* | 258 | 678.00p | Automatic Execution |
15:53:25 - 01-Oct-26 |
| Sell* | 258 | 678.00p | Automatic Execution |
15:53:24 - 01-Oct-26 |
| Sell* | 258 | 678.00p | Automatic Execution |
15:53:22 - 01-Oct-26 |
| Sell* | 106 | 670.00p | Automatic Execution |
12:03:37 - 01-Oct-26 |
| Buy* | 31 | 674.00p | Automatic Execution |
08:59:21 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:21 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:19 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:13 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:12 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:10 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:05 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:59:01 - 01-Oct-26 |
| Buy* | 20 | 672.00p | Automatic Execution |
08:59:00 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:57:28 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:55:55 - 01-Oct-26 |
| Buy* | 31 | 676.00p | Automatic Execution |
08:54:23 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:54:22 - 01-Oct-26 |
| Buy* | 31 | 672.00p | Automatic Execution |
08:53:54 - 01-Oct-26 |
| Buy* | 31 | 674.00p | Automatic Execution |
08:53:49 - 01-Oct-26 |
| Buy* | 31 | 674.00p | Automatic Execution |
08:53:38 - 01-Oct-26 |
| Buy* | 31 | 674.00p | Automatic Execution |
08:53:36 - 01-Oct-26 |
| Buy* | 31 | 674.00p | Automatic Execution |
08:53:26 - 01-Oct-26 |
| Buy* | 20 | 674.00p | Automatic Execution |
08:53:14 - 01-Oct-26 |
| Buy* | 20 | 674.00p | Automatic Execution |
08:52:55 - 01-Oct-26 |
| Buy* | 20 | 674.00p | Automatic Execution |
08:52:50 - 01-Oct-26 |
| Buy* | 20 | 674.00p | Automatic Execution |
08:52:45 - 01-Oct-26 |
| Buy* | 20 | 674.00p | Automatic Execution |
08:52:03 - 01-Oct-26 |
| Sell* | 129 | 666.00p | Automatic Execution |
08:31:11 - 01-Oct-26 |
| Sell* | 15 | 654.00p | Uncrossing Trade |
16:35:12 - 30-Sep-26 |
| Sell* | 142 | 658.00p | Automatic Execution |
15:03:27 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:52:24 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:52:23 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:52:12 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:52:05 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:52:02 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:58 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:53 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:50 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:46 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:45 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:40 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:37 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:35 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:34 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:33 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:30 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:28 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:27 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:14 - 30-Sep-26 |
| Buy* | 32 | 666.00p | Automatic Execution |
14:51:09 - 30-Sep-26 |
| Buy* | 19 | 666.00p | Automatic Execution |
14:50:49 - 30-Sep-26 |
| Buy* | 19 | 666.00p | Automatic Execution |
14:50:42 - 30-Sep-26 |
| Buy* | 19 | 666.00p | Automatic Execution |
14:50:41 - 30-Sep-26 |
| Buy* | 609 | 662.00p | Automatic Execution |
09:51:40 - 30-Sep-26 |
| Sell* | 1 | 668.00p | Uncrossing Trade |
16:35:16 - 29-Sep-26 |
| Sell* | 140 | 608.00p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Sell* | 245 | 608.00p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Sell* | 309 | 608.00p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Sell* | 197 | 608.00p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Sell* | 120 | 608.00p | Automatic Execution |
14:14:21 - 25-Sep-26 |
| Sell* | 231 | 608.00p | Automatic Execution |
14:14:21 - 25-Sep-26 |
| Sell* | 383 | 608.00p | Automatic Execution |
14:14:21 - 25-Sep-26 |
| Sell* | 454 | 608.00p | Automatic Execution |
14:14:21 - 25-Sep-26 |
| Sell* | 454 | 608.00p | Automatic Execution |
14:14:21 - 25-Sep-26 |
| Sell* | 3,142 | 612.00p | Automatic Execution |
12:29:26 - 25-Sep-26 |
| Buy* | 259 | 618.00p | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 401 | 618.00p | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 433 | 618.00p | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 120 | 618.00p | Automatic Execution |
10:13:25 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:53:40 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:43:40 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:42:36 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:42:36 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:42:24 - 25-Sep-26 |
| Buy* | 127 | 620.00p | Automatic Execution |
09:41:44 - 25-Sep-26 |
| Buy* | 550 | 620.00p | Automatic Execution |
09:41:39 - 25-Sep-26 |
| Buy* | 522 | 620.00p | Automatic Execution |
09:41:39 - 25-Sep-26 |
| Buy* | 28 | 620.00p | Automatic Execution |
09:41:39 - 25-Sep-26 |
| Buy* | 120 | 620.00p | Automatic Execution |
09:39:08 - 25-Sep-26 |
| Buy* | 151 | 620.00p | Automatic Execution |
09:39:08 - 25-Sep-26 |
| Sell* | 44 | 624.00p | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Sell* | 728 | 586.00p | Automatic Execution |
08:32:08 - 24-Sep-26 |
| Buy* | 721 | 596.00p | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 21 | 608.00p | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Sell* | 80 | 604.00p | Automatic Execution |
14:55:21 - 23-Sep-26 |
| Buy* | 80 | 602.00p | Automatic Execution |
14:23:04 - 23-Sep-26 |
| Sell* | 475 | 596.00p | Automatic Execution |
08:32:02 - 23-Sep-26 |
| Sell* | 577 | 596.00p | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Sell* | 137 | 596.00p | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Sell* | 981 | 596.00p | Automatic Execution |
08:09:13 - 23-Sep-26 |
| Sell* | 782 | 596.00p | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 199 | 596.00p | Automatic Execution |
08:09:08 - 23-Sep-26 |
| Sell* | 981 | 596.00p | Automatic Execution |
08:08:57 - 23-Sep-26 |
| Sell* | 130 | 489.00p | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Sell* | 130 | 489.00p | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Sell* | 130 | 489.00p | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Sell* | 130 | 489.00p | Automatic Execution |
14:34:58 - 22-Sep-26 |
| Buy* | 44 | 476.00p | Automatic Execution |
14:11:43 - 22-Sep-26 |
| Buy* | 44 | 476.00p | Automatic Execution |
14:11:38 - 22-Sep-26 |
| Buy* | 44 | 476.00p | Automatic Execution |
14:11:34 - 22-Sep-26 |
| Buy* | 44 | 476.00p | Automatic Execution |
14:11:33 - 22-Sep-26 |
| Buy* | 44 | 476.00p | Automatic Execution |
14:11:33 - 22-Sep-26 |
| Buy* | 1,800 | 494.00p | Automatic Execution |
12:07:30 - 22-Sep-26 |
| Buy* | 42 | 498.00p | Automatic Execution |
12:01:32 - 22-Sep-26 |
| Buy* | 145 | 496.00p | Automatic Execution |
12:01:32 - 22-Sep-26 |
| Buy* | 41 | 516.00p | Automatic Execution |
11:35:28 - 22-Sep-26 |
| Buy* | 250 | 530.00p | Automatic Execution |
08:56:33 - 22-Sep-26 |
| Buy* | 200 | 528.00p | Automatic Execution |
08:45:55 - 22-Sep-26 |
| Buy* | 28 | 528.00p | Automatic Execution |
08:29:36 - 22-Sep-26 |
| Buy* | 28 | 528.00p | Automatic Execution |
08:29:24 - 22-Sep-26 |
| Buy* | 28 | 528.00p | Automatic Execution |
08:28:33 - 22-Sep-26 |
| Buy* | 28 | 528.00p | Automatic Execution |
08:28:03 - 22-Sep-26 |
| Buy* | 19 | 528.00p | Automatic Execution |
08:28:02 - 22-Sep-26 |
| Buy* | 19 | 528.00p | Automatic Execution |
08:27:51 - 22-Sep-26 |
| Buy* | 19 | 528.00p | Automatic Execution |
08:27:45 - 22-Sep-26 |
| Buy* | 19 | 528.00p | Automatic Execution |
08:27:40 - 22-Sep-26 |
| Buy* | 19 | 528.00p | Automatic Execution |
08:27:35 - 22-Sep-26 |
| Sell* | 78 | 566.00p | Automatic Execution |
15:39:26 - 21-Sep-26 |
| Buy* | 200 | 552.00p | Automatic Execution |
14:25:42 - 21-Sep-26 |
| Buy* | 200 | 544.00p | Automatic Execution |
14:14:26 - 21-Sep-26 |
| Buy* | 50 | 544.00p | Automatic Execution |
14:08:59 - 21-Sep-26 |
| Sell* | 83 | 538.00p | Automatic Execution |
14:06:10 - 21-Sep-26 |
| Buy* | 100 | 544.00p | Automatic Execution |
13:28:17 - 21-Sep-26 |
| Buy* | 50 | 544.00p | Automatic Execution |
13:26:27 - 21-Sep-26 |
| Buy* | 17 | 546.00p | Automatic Execution |
13:13:55 - 21-Sep-26 |
| Buy* | 17 | 546.00p | Automatic Execution |
13:13:52 - 21-Sep-26 |
| Buy* | 17 | 546.00p | Automatic Execution |
13:13:50 - 21-Sep-26 |
| Buy* | 17 | 546.00p | Automatic Execution |
13:11:31 - 21-Sep-26 |
| Buy* | 16 | 558.00p | Automatic Execution |
10:00:38 - 21-Sep-26 |
| Buy* | 80 | 558.00p | Automatic Execution |
09:58:17 - 21-Sep-26 |
| Buy* | 16 | 568.00p | Automatic Execution |
08:39:30 - 21-Sep-26 |
| Buy* | 16 | 568.00p | Automatic Execution |
08:27:06 - 21-Sep-26 |
| Buy* | 16 | 570.00p | Automatic Execution |
08:27:06 - 21-Sep-26 |
| Buy* | 50 | 584.00p | Automatic Execution |
16:22:58 - 18-Sep-26 |
| Buy* | 77 | 582.00p | Automatic Execution |
16:16:38 - 18-Sep-26 |
| Buy* | 77 | 584.00p | Automatic Execution |
16:16:30 - 18-Sep-26 |
| Buy* | 110 | 586.00p | Automatic Execution |
16:06:11 - 18-Sep-26 |
| Buy* | 136 | 586.00p | Automatic Execution |
16:04:08 - 18-Sep-26 |
| Buy* | 927 | 584.00p | Automatic Execution |
16:02:09 - 18-Sep-26 |
| Buy* | 140 | 582.00p | Automatic Execution |
16:00:14 - 18-Sep-26 |
| Buy* | 1,092 | 586.00p | Automatic Execution |
15:37:19 - 18-Sep-26 |
| Buy* | 615 | 588.00p | Automatic Execution |
15:14:58 - 18-Sep-26 |
| Buy* | 56 | 588.00p | Automatic Execution |
15:14:58 - 18-Sep-26 |
| Buy* | 100 | 622.00p | Automatic Execution |
12:28:40 - 18-Sep-26 |
| Sell* | 62 | 676.00p | Uncrossing Trade |
16:35:15 - 16-Sep-26 |