| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 950.00p | Automatic Execution |
15:30:00 - 19-Jun-26 |
| Sell* | 13 | 958.00p | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Sell* | 50 | 958.00p | Automatic Execution |
15:01:44 - 18-Jun-26 |
| Buy* | 30 | 964.00p | Automatic Execution |
14:34:13 - 18-Jun-26 |
| Buy* | 20 | 950.00p | Automatic Execution |
14:26:50 - 18-Jun-26 |
| Sell* | 57 | 954.00p | Automatic Execution |
12:21:40 - 18-Jun-26 |
| Sell* | 7 | 954.00p | Automatic Execution |
11:05:35 - 18-Jun-26 |
| Sell* | 201 | 948.00p | Automatic Execution |
09:55:58 - 18-Jun-26 |
| Buy* | 47 | 954.00p | Automatic Execution |
09:31:43 - 18-Jun-26 |
| Sell* | 10 | 962.00p | Automatic Execution |
08:08:03 - 18-Jun-26 |
| Sell* | 10 | 854.00p | Uncrossing Trade |
16:35:00 - 17-Jun-26 |
| Buy* | 8 | 860.00p | Automatic Execution |
14:57:31 - 17-Jun-26 |
| Buy* | 8 | 868.00p | Automatic Execution |
15:18:02 - 16-Jun-26 |
| Buy* | 8 | 868.00p | Automatic Execution |
15:18:01 - 16-Jun-26 |
| Sell* | 7 | 852.00p | Automatic Execution |
12:14:26 - 16-Jun-26 |
| Buy* | 51 | 866.00p | Automatic Execution |
10:45:17 - 16-Jun-26 |
| Sell* | 7 | 862.00p | Automatic Execution |
09:13:40 - 16-Jun-26 |
| Sell* | 39 | 864.00p | Automatic Execution |
08:47:08 - 16-Jun-26 |
| Buy* | 8 | 892.00p | Automatic Execution |
08:05:37 - 16-Jun-26 |
| Buy* | 9 | 788.00p | Automatic Execution |
15:53:19 - 15-Jun-26 |
| Buy* | 28 | 814.00p | Automatic Execution |
11:47:54 - 15-Jun-26 |
| Sell* | 17 | 814.00p | Uncrossing Trade |
16:35:26 - 12-Jun-26 |
| Sell* | 15 | 808.00p | Automatic Execution |
14:35:31 - 12-Jun-26 |
| Sell* | 17 | 810.00p | Automatic Execution |
14:35:27 - 12-Jun-26 |
| Sell* | 17 | 808.00p | Automatic Execution |
14:35:00 - 12-Jun-26 |
| Sell* | 17 | 808.00p | Automatic Execution |
14:34:58 - 12-Jun-26 |
| Sell* | 17 | 808.00p | Automatic Execution |
14:34:57 - 12-Jun-26 |
| Sell* | 232 | 790.00p | Automatic Execution |
10:40:40 - 12-Jun-26 |
| Sell* | 60 | 812.00p | Automatic Execution |
08:31:37 - 12-Jun-26 |
| Sell* | 15 | 848.00p | Uncrossing Trade |
16:35:19 - 11-Jun-26 |
| Buy* | 116 | 855.998p | Ordinary |
14:12:40 - 11-Jun-26 |
| Sell* | 59 | 854.00p | Automatic Execution |
13:38:00 - 11-Jun-26 |
| Sell* | 8 | 852.00p | Automatic Execution |
13:29:33 - 11-Jun-26 |
| Sell* | 22 | 856.00p | Automatic Execution |
13:25:26 - 11-Jun-26 |
| Sell* | 15 | 856.00p | Automatic Execution |
13:25:11 - 11-Jun-26 |
| Sell* | 15 | 856.00p | Automatic Execution |
13:25:07 - 11-Jun-26 |
| Sell* | 15 | 856.00p | Automatic Execution |
13:25:00 - 11-Jun-26 |
| Sell* | 15 | 856.00p | Automatic Execution |
13:24:58 - 11-Jun-26 |
| Buy* | 7 | 860.00p | Automatic Execution |
10:45:42 - 11-Jun-26 |
| Buy* | 7 | 860.00p | Automatic Execution |
10:45:40 - 11-Jun-26 |
| Buy* | 7 | 860.00p | Automatic Execution |
10:45:32 - 11-Jun-26 |
| Buy* | 209 | 860.00p | Automatic Execution |
10:44:57 - 11-Jun-26 |
| Sell* | 85 | 850.00p | Automatic Execution |
08:31:32 - 11-Jun-26 |
| Sell* | 263 | 722.00p | Automatic Execution |
14:40:38 - 10-Jun-26 |
| Sell* | 82 | 750.00p | Automatic Execution |
14:31:45 - 10-Jun-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
13:34:30 - 10-Jun-26 |
| Buy* | 28 | 748.00p | Automatic Execution |
13:34:26 - 10-Jun-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
13:34:13 - 10-Jun-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
13:34:11 - 10-Jun-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
13:34:10 - 10-Jun-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
13:33:59 - 10-Jun-26 |
| Buy* | 7 | 750.00p | Automatic Execution |
13:33:56 - 10-Jun-26 |
| Buy* | 7 | 750.00p | Automatic Execution |
13:33:51 - 10-Jun-26 |
| Buy* | 7 | 750.00p | Automatic Execution |
13:33:50 - 10-Jun-26 |
| Buy* | 7 | 750.00p | Automatic Execution |
13:33:35 - 10-Jun-26 |
| Buy* | 7 | 754.00p | Automatic Execution |
13:33:31 - 10-Jun-26 |
| Sell* | 6 | 750.00p | Automatic Execution |
11:47:51 - 10-Jun-26 |
| Buy* | 7 | 758.00p | Automatic Execution |
11:20:52 - 10-Jun-26 |
| Buy* | 7 | 758.00p | Automatic Execution |
11:20:43 - 10-Jun-26 |
| Buy* | 7 | 758.00p | Automatic Execution |
11:20:38 - 10-Jun-26 |
| Buy* | 237 | 758.00p | Automatic Execution |
11:19:58 - 10-Jun-26 |
| Sell* | 16 | 694.00p | Uncrossing Trade |
16:35:09 - 09-Jun-26 |
| Buy* | 66 | 678.00p | Automatic Execution |
15:20:02 - 09-Jun-26 |
| Buy* | 10 | 678.00p | Automatic Execution |
15:21:34 - 08-Jun-26 |
| Sell* | 9 | 666.00p | Automatic Execution |
14:46:19 - 08-Jun-26 |
| Buy* | 10 | 650.00p | Automatic Execution |
08:03:16 - 08-Jun-26 |
| Sell* | 71 | 642.00p | Automatic Execution |
16:19:05 - 05-Jun-26 |
| Buy* | 13 | 608.00p | Automatic Execution |
11:05:56 - 05-Jun-26 |
| Buy* | 5 | 560.00p | Automatic Execution |
13:40:15 - 03-Jun-26 |
| Sell* | 592 | 550.002p | Ordinary |
10:18:17 - 03-Jun-26 |
| Sell* | 14 | 552.00p | Automatic Execution |
09:25:46 - 03-Jun-26 |
| Sell* | 169 | 552.00p | Automatic Execution |
09:25:42 - 03-Jun-26 |
| Sell* | 28 | 548.00p | Automatic Execution |
08:32:17 - 03-Jun-26 |
| Buy* | 44 | 490.00p | Automatic Execution |
16:29:16 - 02-Jun-26 |
| Buy* | 592 | 502.00p | Automatic Execution |
16:18:42 - 02-Jun-26 |
| Buy* | 592 | 505.76p | Ordinary |
16:10:49 - 02-Jun-26 |
| Buy* | 43 | 506.00p | Automatic Execution |
11:28:42 - 02-Jun-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
10:56:39 - 02-Jun-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
10:56:37 - 02-Jun-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
10:56:31 - 02-Jun-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
10:56:29 - 02-Jun-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
10:56:23 - 02-Jun-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
10:56:17 - 02-Jun-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
10:56:11 - 02-Jun-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
10:56:05 - 02-Jun-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
10:53:01 - 02-Jun-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
10:52:56 - 02-Jun-26 |
| Buy* | 178 | 504.00p | Automatic Execution |
10:52:54 - 02-Jun-26 |
| Buy* | 10 | 500.00p | Automatic Execution |
09:21:59 - 02-Jun-26 |
| Buy* | 10 | 510.00p | Automatic Execution |
08:54:31 - 02-Jun-26 |
| Buy* | 18 | 509.999p | Ordinary |
08:42:24 - 02-Jun-26 |
| Sell* | 7 | 506.00p | Uncrossing Trade |
08:11:02 - 02-Jun-26 |
| Sell* | 17 | 622.00p | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Sell* | 57 | 622.00p | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 214 | 622.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Sell* | 179 | 622.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 19 | 546.00p | Automatic Execution |
09:17:26 - 26-May-26 |
| Sell* | 150 | 562.00p | Automatic Execution |
14:35:08 - 22-May-26 |
| Sell* | 70 | 550.00p | Uncrossing Trade |
08:00:24 - 22-May-26 |
| Sell* | 42 | 552.00p | Automatic Execution |
08:01:02 - 21-May-26 |
| Sell* | 61 | 548.00p | Automatic Execution |
08:00:59 - 21-May-26 |
| Sell* | 88 | 492.00p | Automatic Execution |
10:05:22 - 20-May-26 |
| Sell* | 12 | 494.00p | Automatic Execution |
10:05:22 - 20-May-26 |
| Sell* | 187 | 492.00p | Automatic Execution |
15:16:18 - 19-May-26 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:01:42 - 19-May-26 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:01:41 - 19-May-26 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:01:40 - 19-May-26 |
| Buy* | 23 | 488.00p | Automatic Execution |
15:01:38 - 19-May-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
14:47:11 - 19-May-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
14:47:09 - 19-May-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
14:47:08 - 19-May-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
14:47:05 - 19-May-26 |
| Buy* | 1 | 492.00p | Automatic Execution |
14:47:02 - 19-May-26 |
| Buy* | 45 | 492.00p | Automatic Execution |
14:47:00 - 19-May-26 |
| Sell* | 1 | 495.00p | Automatic Execution |
14:30:21 - 19-May-26 |
| Sell* | 31 | 492.00p | Automatic Execution |
12:46:12 - 19-May-26 |
| Buy* | 31 | 494.00p | Automatic Execution |
12:14:50 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:47 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:42 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:42 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:37 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:32 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:27 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:22 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:17 - 19-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
11:45:12 - 19-May-26 |
| Buy* | 100 | 494.00p | Automatic Execution |
11:45:11 - 19-May-26 |
| Buy* | 100 | 480.00p | Automatic Execution |
08:21:58 - 19-May-26 |
| Sell* | 704 | 524.00p | Automatic Execution |
16:26:09 - 15-May-26 |
| Buy* | 3 | 524.00p | Automatic Execution |
15:02:20 - 15-May-26 |
| Buy* | 25 | 516.00p | Automatic Execution |
14:42:17 - 15-May-26 |
| Sell* | 62 | 504.00p | Automatic Execution |
14:38:32 - 15-May-26 |
| Sell* | 100 | 497.00p | Automatic Execution |
11:24:00 - 15-May-26 |
| Sell* | 147 | 498.00p | Automatic Execution |
11:21:04 - 15-May-26 |
| Buy* | 132 | 506.00p | Automatic Execution |
11:05:12 - 15-May-26 |
| Sell* | 112 | 496.00p | Automatic Execution |
08:31:50 - 15-May-26 |
| Sell* | 168 | 496.00p | Automatic Execution |
08:31:22 - 15-May-26 |
| Sell* | 180 | 429.00p | Automatic Execution |
15:55:25 - 14-May-26 |
| Buy* | 36 | 423.00p | Automatic Execution |
15:35:50 - 14-May-26 |
| Buy* | 36 | 423.00p | Automatic Execution |
15:35:48 - 14-May-26 |
| Buy* | 36 | 423.00p | Automatic Execution |
15:35:45 - 14-May-26 |
| Buy* | 36 | 423.00p | Automatic Execution |
15:35:43 - 14-May-26 |
| Buy* | 36 | 422.00p | Automatic Execution |
15:35:13 - 14-May-26 |
| Sell* | 500 | 449.00p | Automatic Execution |
14:49:42 - 14-May-26 |
| Sell* | 19 | 435.00p | Automatic Execution |
09:52:00 - 14-May-26 |
| Sell* | 162 | 440.00p | Automatic Execution |
08:38:30 - 14-May-26 |
| Sell* | 249 | 439.00p | Automatic Execution |
08:31:15 - 14-May-26 |
| Buy* | 1 | 442.00p | Automatic Execution |
08:09:21 - 14-May-26 |
| Buy* | 1 | 441.00p | Automatic Execution |
08:09:20 - 14-May-26 |
| Buy* | 17 | 441.00p | Automatic Execution |
08:09:10 - 14-May-26 |
| Buy* | 428 | 426.00p | Automatic Execution |
15:28:34 - 13-May-26 |
| Buy* | 428 | 426.00p | Automatic Execution |
15:28:33 - 13-May-26 |
| Sell* | 867 | 438.00p | Automatic Execution |
14:56:11 - 13-May-26 |
| Sell* | 476 | 486.00p | Automatic Execution |
14:46:55 - 13-May-26 |
| Buy* | 318 | 574.00p | Automatic Execution |
11:57:19 - 13-May-26 |
| Sell* | 296 | 558.00p | Automatic Execution |
11:04:06 - 13-May-26 |
| Sell* | 44 | 560.00p | Automatic Execution |
11:03:02 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:53 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:53 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:49 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:47 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:43 - 13-May-26 |
| Buy* | 43 | 576.00p | Automatic Execution |
10:58:42 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:58:39 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:58:37 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:58:36 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:58:34 - 13-May-26 |
| Buy* | 21 | 586.00p | Automatic Execution |
10:58:33 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:55:35 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:55:33 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:55:32 - 13-May-26 |
| Buy* | 21 | 576.00p | Automatic Execution |
10:55:31 - 13-May-26 |
| Buy* | 781 | 576.00p | Automatic Execution |
10:55:30 - 13-May-26 |
| Buy* | 22 | 552.00p | Automatic Execution |
10:45:06 - 13-May-26 |
| Buy* | 490 | 530.00p | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 72 | 518.00p | Automatic Execution |
09:54:34 - 13-May-26 |
| Buy* | 70 | 546.00p | Automatic Execution |
08:02:00 - 13-May-26 |
| Buy* | 23 | 546.00p | Automatic Execution |
08:00:59 - 13-May-26 |
| Sell* | 116 | 510.00p | Automatic Execution |
08:31:01 - 12-May-26 |
| Sell* | 890 | 495.00p | Automatic Execution |
16:13:48 - 11-May-26 |
| Buy* | 331 | 522.00p | Automatic Execution |
09:08:50 - 11-May-26 |
| Sell* | 100 | 498.00p | Automatic Execution |
08:15:54 - 11-May-26 |
| Sell* | 100 | 498.00p | Automatic Execution |
08:15:49 - 11-May-26 |
| Sell* | 100 | 498.00p | Automatic Execution |
08:15:48 - 11-May-26 |
| Sell* | 45 | 498.00p | Automatic Execution |
08:15:45 - 11-May-26 |
| Sell* | 45 | 498.00p | Automatic Execution |
08:15:44 - 11-May-26 |
| Sell* | 45 | 498.00p | Automatic Execution |
08:15:39 - 11-May-26 |
| Sell* | 45 | 498.00p | Automatic Execution |
08:15:34 - 11-May-26 |
| Sell* | 45 | 498.00p | Automatic Execution |
08:15:29 - 11-May-26 |
| Sell* | 50 | 494.00p | Automatic Execution |
08:04:32 - 11-May-26 |
| Sell* | 100 | 494.00p | Automatic Execution |
08:04:15 - 11-May-26 |
| Buy* | 200 | 466.00p | Automatic Execution |
15:44:02 - 08-May-26 |
| Buy* | 21 | 467.00p | Automatic Execution |
15:36:38 - 08-May-26 |
| Sell* | 42 | 464.00p | Automatic Execution |
15:28:34 - 08-May-26 |
| Sell* | 42 | 465.00p | Automatic Execution |
15:28:32 - 08-May-26 |
| Sell* | 42 | 465.00p | Automatic Execution |
15:28:28 - 08-May-26 |
| Buy* | 150 | 442.00p | Automatic Execution |
14:49:35 - 08-May-26 |
| Buy* | 50 | 454.00p | Automatic Execution |
09:29:59 - 08-May-26 |
| Buy* | 21 | 454.00p | Automatic Execution |
16:06:28 - 07-May-26 |
| Buy* | 250 | 450.00p | Automatic Execution |
11:56:21 - 07-May-26 |