| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 628.00p | Automatic Execution |
14:43:50 - 11-Sep-26 |
| Buy* | 17 | 652.00p | Automatic Execution |
14:38:34 - 11-Sep-26 |
| Buy* | 172 | 652.00p | Automatic Execution |
14:38:32 - 11-Sep-26 |
| Sell* | 193 | 636.00p | Automatic Execution |
13:47:03 - 11-Sep-26 |
| Buy* | 38 | 658.00p | Automatic Execution |
16:03:54 - 10-Sep-26 |
| Buy* | 50 | 678.00p | Automatic Execution |
13:46:03 - 10-Sep-26 |
| Buy* | 16 | 658.00p | Automatic Execution |
10:26:24 - 10-Sep-26 |
| Buy* | 136 | 658.00p | Automatic Execution |
10:26:19 - 10-Sep-26 |
| Buy* | 15 | 642.00p | Suspected BUY Trade |
16:35:02 - 09-Sep-26 |
| Buy* | 174 | 646.00p | Automatic Execution |
16:24:35 - 09-Sep-26 |
| Sell* | 27 | 600.00p | Automatic Execution |
10:14:45 - 08-Sep-26 |
| Sell* | 226 | 630.00p | Automatic Execution |
15:04:09 - 03-Sep-26 |
| Buy* | 16 | 642.00p | Automatic Execution |
14:47:29 - 03-Sep-26 |
| Buy* | 140 | 642.00p | Automatic Execution |
14:47:27 - 03-Sep-26 |
| Buy* | 17 | 638.00p | Automatic Execution |
14:17:13 - 03-Sep-26 |
| Sell* | 13 | 650.00p | Automatic Execution |
08:37:50 - 03-Sep-26 |
| Buy* | 17 | 616.00p | Automatic Execution |
11:50:06 - 02-Sep-26 |
| Sell* | 362 | 594.00p | Automatic Execution |
14:36:13 - 01-Sep-26 |
| Buy* | 40 | 610.00p | Automatic Execution |
13:08:42 - 01-Sep-26 |
| Buy* | 37 | 600.00p | Automatic Execution |
09:43:05 - 01-Sep-26 |
| Buy* | 16 | 600.00p | Automatic Execution |
09:43:05 - 01-Sep-26 |
| Sell* | 37 | 592.00p | Uncrossing Trade |
08:13:30 - 01-Sep-26 |
| Sell* | 31 | 552.00p | Automatic Execution |
16:29:34 - 27-Aug-26 |
| Buy* | 19 | 552.00p | Automatic Execution |
16:01:39 - 27-Aug-26 |
| Buy* | 187 | 552.00p | Automatic Execution |
16:00:54 - 27-Aug-26 |
| Buy* | 16 | 552.00p | Automatic Execution |
16:00:54 - 27-Aug-26 |
| Sell* | 251 | 489.00p | Automatic Execution |
15:20:45 - 26-Aug-26 |
| Sell* | 140 | 489.00p | Automatic Execution |
15:20:44 - 26-Aug-26 |
| Sell* | 449 | 489.00p | Automatic Execution |
15:20:04 - 26-Aug-26 |
| Sell* | 385 | 488.00p | Automatic Execution |
15:18:58 - 26-Aug-26 |
| Sell* | 272 | 496.00p | Automatic Execution |
15:16:09 - 26-Aug-26 |
| Sell* | 1,847 | 502.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 163 | 502.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 163 | 502.00p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 198 | 502.00p | Automatic Execution |
14:42:18 - 26-Aug-26 |
| Sell* | 256 | 506.00p | Automatic Execution |
14:37:31 - 26-Aug-26 |
| Buy* | 35 | 506.00p | Automatic Execution |
14:33:55 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 510.00p | Automatic Execution |
13:41:18 - 26-Aug-26 |
| Sell* | 140 | 512.00p | Automatic Execution |
13:37:42 - 26-Aug-26 |
| Sell* | 140 | 512.00p | Automatic Execution |
13:37:42 - 26-Aug-26 |
| Sell* | 156 | 512.00p | Automatic Execution |
13:37:41 - 26-Aug-26 |
| Sell* | 156 | 512.00p | Automatic Execution |
13:37:41 - 26-Aug-26 |
| Sell* | 140 | 514.00p | Automatic Execution |
12:30:12 - 26-Aug-26 |
| Sell* | 1 | 518.00p | Uncrossing Trade |
16:35:23 - 25-Aug-26 |
| Buy* | 20 | 552.00p | Automatic Execution |
08:36:50 - 25-Aug-26 |
| Buy* | 20 | 552.00p | Automatic Execution |
08:36:45 - 25-Aug-26 |
| Buy* | 326 | 552.00p | Automatic Execution |
08:35:11 - 25-Aug-26 |
| Sell* | 264 | 498.00p | Automatic Execution |
15:46:16 - 24-Aug-26 |
| Buy* | 20 | 530.00p | Automatic Execution |
14:49:45 - 24-Aug-26 |
| Buy* | 20 | 540.00p | Automatic Execution |
12:35:15 - 24-Aug-26 |
| Buy* | 20 | 540.00p | Automatic Execution |
12:35:05 - 24-Aug-26 |
| Sell* | 470 | 556.00p | Automatic Execution |
10:25:36 - 24-Aug-26 |
| Buy* | 79 | 566.00p | Automatic Execution |
09:58:00 - 24-Aug-26 |
| Sell* | 17 | 491.00p | Automatic Execution |
15:46:35 - 21-Aug-26 |
| Sell* | 772 | 492.00p | Automatic Execution |
15:44:44 - 21-Aug-26 |
| Buy* | 20 | 494.00p | Automatic Execution |
15:37:30 - 21-Aug-26 |
| Buy* | 20 | 494.00p | Automatic Execution |
15:37:27 - 21-Aug-26 |
| Buy* | 20 | 494.00p | Automatic Execution |
15:37:27 - 21-Aug-26 |
| Buy* | 695 | 494.00p | Automatic Execution |
15:37:27 - 21-Aug-26 |
| Sell* | 20 | 485.00p | Automatic Execution |
14:43:13 - 21-Aug-26 |
| Buy* | 21 | 472.00p | Automatic Execution |
14:34:56 - 21-Aug-26 |
| Buy* | 238 | 472.00p | Automatic Execution |
14:34:56 - 21-Aug-26 |
| Sell* | 1,217 | 453.00p | Automatic Execution |
15:21:22 - 20-Aug-26 |
| Buy* | 18 | 460.00p | Automatic Execution |
14:52:57 - 20-Aug-26 |
| Buy* | 18 | 460.00p | Automatic Execution |
14:52:55 - 20-Aug-26 |
| Buy* | 391 | 460.00p | Automatic Execution |
14:52:54 - 20-Aug-26 |
| Sell* | 47 | 465.00p | Automatic Execution |
14:33:23 - 20-Aug-26 |
| Buy* | 17 | 483.00p | Automatic Execution |
13:21:34 - 20-Aug-26 |
| Buy* | 17 | 483.00p | Automatic Execution |
13:21:33 - 20-Aug-26 |
| Buy* | 17 | 480.00p | Automatic Execution |
13:21:31 - 20-Aug-26 |
| Buy* | 17 | 480.00p | Automatic Execution |
13:21:27 - 20-Aug-26 |
| Buy* | 704 | 480.00p | Automatic Execution |
13:21:15 - 20-Aug-26 |
| Sell* | 50 | 415.00p | Automatic Execution |
11:08:22 - 20-Aug-26 |
| Buy* | 42 | 473.00p | Automatic Execution |
10:52:20 - 20-Aug-26 |
| Buy* | 6,146 | 429.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 17,334 | 429.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 610 | 422.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 1,756 | 418.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 20 | 417.00p | Automatic Execution |
08:05:16 - 20-Aug-26 |
| Buy* | 19 | 429.00p | Automatic Execution |
15:14:02 - 19-Aug-26 |
| Sell* | 16 | 430.00p | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Buy* | 19 | 429.00p | Automatic Execution |
12:48:32 - 18-Aug-26 |
| Buy* | 19 | 430.00p | Automatic Execution |
12:48:15 - 18-Aug-26 |
| Sell* | 712 | 422.00p | Automatic Execution |
10:01:58 - 18-Aug-26 |
| Buy* | 19 | 422.00p | Automatic Execution |
09:09:42 - 18-Aug-26 |
| Buy* | 19 | 421.00p | Automatic Execution |
09:09:37 - 18-Aug-26 |
| Buy* | 426 | 422.00p | Automatic Execution |
09:09:13 - 18-Aug-26 |
| Sell* | 15 | 413.00p | Automatic Execution |
08:41:45 - 18-Aug-26 |
| Sell* | 5 | 472.00p | Uncrossing Trade |
16:35:09 - 17-Aug-26 |
| Buy* | 387 | 475.00p | Automatic Execution |
14:43:32 - 17-Aug-26 |
| Buy* | 28 | 475.00p | Automatic Execution |
14:43:32 - 17-Aug-26 |
| Buy* | 5 | 475.00p | Automatic Execution |
14:43:22 - 17-Aug-26 |
| Buy* | 354 | 475.00p | Automatic Execution |
14:43:16 - 17-Aug-26 |
| Sell* | 80 | 494.00p | Automatic Execution |
09:58:46 - 14-Aug-26 |
| Buy* | 72 | 497.00p | Automatic Execution |
15:55:45 - 13-Aug-26 |
| Sell* | 43 | 461.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Sell* | 700 | 452.00p | Automatic Execution |
16:08:40 - 06-Aug-26 |
| Buy* | 100 | 462.00p | Automatic Execution |
15:19:00 - 06-Aug-26 |
| Sell* | 28 | 434.00p | Uncrossing Trade |
16:35:06 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:37 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:33 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:32 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:30 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:22 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:19 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:18 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:17 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:13 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:08 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:06 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:04 - 05-Aug-26 |
| Buy* | 100 | 430.00p | Automatic Execution |
15:53:04 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:02 - 05-Aug-26 |
| Sell* | 776 | 436.00p | Automatic Execution |
08:04:30 - 04-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:53 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:44 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Buy* | 699 | 440.00p | Automatic Execution |
16:29:35 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:12:02 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:57 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:57 - 03-Aug-26 |
| Buy* | 16 | 449.00p | Automatic Execution |
09:11:55 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:55 - 03-Aug-26 |
| Buy* | 16 | 449.00p | Automatic Execution |
09:11:42 - 03-Aug-26 |
| Sell* | 180 | 558.00p | Automatic Execution |
08:32:56 - 31-Jul-26 |
| Sell* | 280 | 630.00p | Automatic Execution |
16:12:54 - 28-Jul-26 |
| Sell* | 73 | 688.00p | Automatic Execution |
08:32:45 - 24-Jul-26 |
| Sell* | 46 | 662.00p | Uncrossing Trade |
16:35:12 - 23-Jul-26 |
| Sell* | 33 | 608.00p | Automatic Execution |
11:32:02 - 23-Jul-26 |
| Sell* | 70 | 608.00p | Automatic Execution |
11:30:01 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:56 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:52 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:47 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:42 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:37 - 23-Jul-26 |
| Sell* | 18 | 608.00p | Automatic Execution |
10:31:14 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
10:30:25 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
10:30:21 - 23-Jul-26 |
| Sell* | 63 | 622.00p | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Sell* | 43 | 616.00p | Automatic Execution |
11:31:33 - 22-Jul-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
11:31:26 - 22-Jul-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
11:31:22 - 22-Jul-26 |
| Sell* | 21 | 616.00p | Automatic Execution |
11:30:52 - 22-Jul-26 |
| Buy* | 51 | 628.00p | Automatic Execution |
09:46:44 - 22-Jul-26 |
| Buy* | 10 | 596.00p | Automatic Execution |
14:45:05 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:36 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:31 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:26 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:21 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:16 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:11 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:09:52 - 21-Jul-26 |
| Buy* | 194 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 903 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 903 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 165 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 1,230 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 1,259 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 146 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 3,000 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 8 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 1,500 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:31 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:16 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:11 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:08 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:04 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:03 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:01 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:00 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:13:57 - 20-Jul-26 |
| Sell* | 8 | 658.00p | Automatic Execution |
16:11:30 - 17-Jul-26 |
| Sell* | 3 | 586.00p | Uncrossing Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:07:43 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:05:20 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:28 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:01 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:00 - 16-Jul-26 |
| Buy* | 28 | 576.00p | Automatic Execution |
14:42:51 - 15-Jul-26 |
| Sell* | 21 | 626.00p | Automatic Execution |
13:31:12 - 15-Jul-26 |
| Buy* | 27 | 602.00p | Automatic Execution |
10:17:52 - 15-Jul-26 |
| Buy* | 27 | 600.00p | Automatic Execution |
10:16:44 - 15-Jul-26 |
| Buy* | 27 | 598.00p | Automatic Execution |
10:16:23 - 15-Jul-26 |
| Sell* | 149 | 618.00p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 20 | 642.00p | Suspected BUY Trade |
08:05:29 - 15-Jul-26 |
| Buy* | 60 | 694.00p | Automatic Execution |
08:15:57 - 14-Jul-26 |
| Buy* | 3,140 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 90 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 659 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 2,832 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | 716.00p | Automatic Execution |
09:20:17 - 10-Jul-26 |