| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 592.00p | SI Trade |
08:54:41 - 01-May-26 |
| Buy* | 1 | 592.00p | SI Trade |
08:43:37 - 01-May-26 |
| Sell* | 23 | 596.00p | Automatic Execution |
16:10:35 - 30-Apr-26 |
| Buy* | 2 | 602.00p | Automatic Execution |
14:35:48 - 29-Apr-26 |
| Sell* | 368 | 630.025p | Ordinary |
13:31:17 - 28-Apr-26 |
| Buy* | 15 | 584.00p | Automatic Execution |
16:02:48 - 27-Apr-26 |
| Sell* | 4 | 568.00p | Automatic Execution |
12:11:02 - 27-Apr-26 |
| Buy* | 15 | 576.00p | Automatic Execution |
09:25:51 - 27-Apr-26 |
| Buy* | 175 | 567.984p | Ordinary |
15:42:12 - 24-Apr-26 |
| Sell* | 29 | 572.00p | Automatic Execution |
13:51:37 - 24-Apr-26 |
| Buy* | 430 | 592.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 30 | 548.00p | Automatic Execution |
08:25:11 - 24-Apr-26 |
| Buy* | 16 | 570.00p | Automatic Execution |
08:19:43 - 24-Apr-26 |
| Buy* | 16 | 570.00p | Automatic Execution |
08:19:37 - 24-Apr-26 |
| Buy* | 111 | 578.00p | Ordinary |
08:10:13 - 24-Apr-26 |
| Buy* | 82 | 600.00p | Ordinary |
15:01:50 - 23-Apr-26 |
| Sell* | 21 | 592.00p | Automatic Execution |
14:57:56 - 23-Apr-26 |
| Sell* | 24 | 584.00p | Automatic Execution |
14:45:32 - 23-Apr-26 |
| Buy* | 15 | 570.00p | Automatic Execution |
13:13:58 - 23-Apr-26 |
| Sell* | 24 | 578.00p | Automatic Execution |
09:18:40 - 23-Apr-26 |
| Buy* | 15 | 590.00p | Automatic Execution |
09:02:52 - 23-Apr-26 |
| Buy* | 15 | 588.00p | Automatic Execution |
08:37:08 - 23-Apr-26 |
| Buy* | 15 | 588.00p | Automatic Execution |
08:36:47 - 23-Apr-26 |
| Buy* | 15 | 588.00p | Automatic Execution |
08:35:08 - 23-Apr-26 |
| Buy* | 399 | 588.00p | Automatic Execution |
08:34:10 - 23-Apr-26 |
| Buy* | 16 | 540.00p | Automatic Execution |
16:24:44 - 22-Apr-26 |
| Buy* | 16 | 540.00p | Automatic Execution |
13:17:34 - 22-Apr-26 |
| Buy* | 16 | 540.00p | Automatic Execution |
13:17:18 - 22-Apr-26 |
| Buy* | 16 | 540.00p | Automatic Execution |
13:17:17 - 22-Apr-26 |
| Sell* | 30 | 520.00p | Automatic Execution |
14:35:34 - 21-Apr-26 |
| Sell* | 35 | 520.00p | Automatic Execution |
14:35:32 - 21-Apr-26 |
| Sell* | 35 | 518.00p | Automatic Execution |
14:35:31 - 21-Apr-26 |
| Sell* | 19 | 500.00p | Automatic Execution |
13:48:37 - 17-Apr-26 |
| Buy* | 11 | 510.00p | Automatic Execution |
13:26:22 - 17-Apr-26 |
| Buy* | 11 | 510.00p | Automatic Execution |
13:26:21 - 17-Apr-26 |
| Buy* | 11 | 510.00p | Automatic Execution |
13:26:20 - 17-Apr-26 |
| Buy* | 11 | 510.00p | Automatic Execution |
13:26:16 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:14 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:09 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:09 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:07 - 17-Apr-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
13:26:04 - 17-Apr-26 |
| Buy* | 1 | 516.00p | Automatic Execution |
12:09:32 - 17-Apr-26 |
| Buy* | 1 | 516.00p | Automatic Execution |
12:09:30 - 17-Apr-26 |
| Buy* | 50 | 516.00p | Automatic Execution |
11:06:48 - 17-Apr-26 |
| Buy* | 1 | 534.00p | Automatic Execution |
11:06:03 - 16-Apr-26 |
| Buy* | 10 | 530.00p | SI Trade |
08:34:16 - 16-Apr-26 |
| Sell* | 3 | 516.00p | Automatic Execution |
08:02:54 - 16-Apr-26 |
| Sell* | 45 | 516.00p | Automatic Execution |
08:02:29 - 16-Apr-26 |
| Sell* | 8 | 718.00p | Automatic Execution |
12:51:18 - 13-Apr-26 |
| Sell* | 2 | 668.00p | Automatic Execution |
13:04:29 - 08-Apr-26 |
| Buy* | 3 | 678.00p | Automatic Execution |
12:46:57 - 08-Apr-26 |
| Buy* | 40 | 676.00p | Automatic Execution |
12:46:48 - 08-Apr-26 |
| Sell* | 250 | 654.00p | Automatic Execution |
12:23:49 - 08-Apr-26 |
| Sell* | 44 | 820.00p | Automatic Execution |
14:30:49 - 07-Apr-26 |
| Buy* | 225 | 828.00p | Automatic Execution |
12:07:22 - 07-Apr-26 |
| Sell* | 253 | 820.00p | Automatic Execution |
12:04:36 - 07-Apr-26 |
| Sell* | 2 | 796.00p | SI Trade |
10:13:40 - 07-Apr-26 |
| Sell* | 1 | 838.00p | Automatic Execution |
14:32:06 - 02-Apr-26 |
| Buy* | 1 | 844.00p | SI Trade |
13:18:35 - 02-Apr-26 |
| Sell* | 3 | 760.00p | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 20 | 760.00p | Automatic Execution |
16:14:22 - 01-Apr-26 |
| Sell* | 1 | 726.00p | SI Trade |
08:24:39 - 01-Apr-26 |
| Sell* | 236 | 736.00p | Uncrossing Trade |
08:05:26 - 01-Apr-26 |
| Buy* | 213 | 844.00p | Automatic Execution |
11:42:17 - 31-Mar-26 |
| Sell* | 1 | 746.00p | SI Trade |
15:57:33 - 26-Mar-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:57:32 - 26-Mar-26 |
| Sell* | 1 | 744.00p | Automatic Execution |
11:09:29 - 26-Mar-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
10:52:39 - 26-Mar-26 |
| Unknown* | 0 | 744.00p | SI Trade |
09:58:55 - 26-Mar-26 |
| Sell* | 83 | 746.00p | Automatic Execution |
08:15:29 - 26-Mar-26 |
| Buy* | 55 | 698.00p | Automatic Execution |
14:01:33 - 25-Mar-26 |
| Buy* | 55 | 698.00p | Automatic Execution |
14:01:32 - 25-Mar-26 |
| Unknown* | 0 | 646.00p | SI Trade |
08:30:56 - 25-Mar-26 |
| Sell* | 20 | 646.00p | Uncrossing Trade |
08:10:24 - 25-Mar-26 |
| Unknown* | 0 | 652.00p | SI Trade |
08:00:39 - 25-Mar-26 |
| Sell* | 255 | 784.00p | Automatic Execution |
12:05:06 - 23-Mar-26 |
| Buy* | 227 | 776.00p | Automatic Execution |
11:45:42 - 23-Mar-26 |
| Unknown* | 0 | 836.00p | SI Trade |
08:01:34 - 23-Mar-26 |
| Buy* | 1 | 836.00p | SI Trade |
08:01:34 - 23-Mar-26 |
| Buy* | 1 | 836.00p | Automatic Execution |
08:01:34 - 23-Mar-26 |
| Buy* | 18 | 836.00p | Automatic Execution |
08:01:22 - 23-Mar-26 |
| Sell* | 50 | 782.00p | Automatic Execution |
14:54:23 - 20-Mar-26 |
| Sell* | 102 | 784.00p | Automatic Execution |
14:54:19 - 20-Mar-26 |
| Buy* | 50 | 764.00p | Automatic Execution |
13:32:21 - 20-Mar-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:06:16 - 20-Mar-26 |
| Sell* | 800 | 818.00p | Automatic Execution |
13:37:36 - 19-Mar-26 |
| Buy* | 204 | 782.00p | Automatic Execution |
13:11:40 - 19-Mar-26 |
| Sell* | 120 | 730.00p | Automatic Execution |
11:44:43 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:57 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:53 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:52 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:49 - 19-Mar-26 |
| Buy* | 272 | 742.00p | Automatic Execution |
11:39:47 - 19-Mar-26 |
| Buy* | 150 | 736.00p | Automatic Execution |
11:29:37 - 19-Mar-26 |
| Sell* | 80 | 710.00p | Automatic Execution |
11:14:25 - 19-Mar-26 |
| Buy* | 500 | 752.00p | Automatic Execution |
10:43:42 - 19-Mar-26 |
| Sell* | 9 | 744.00p | Automatic Execution |
10:32:53 - 19-Mar-26 |
| Sell* | 10 | 744.00p | Automatic Execution |
10:32:52 - 19-Mar-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
10:32:51 - 19-Mar-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
10:32:50 - 19-Mar-26 |
| Sell* | 1,600 | 676.00p | Automatic Execution |
09:29:50 - 19-Mar-26 |
| Sell* | 41 | 630.00p | Automatic Execution |
08:03:10 - 19-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 33 | 598.00p | Automatic Execution |
15:06:32 - 17-Mar-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:58:57 - 16-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:35:48 - 16-Mar-26 |
| Sell* | 70 | 630.00p | Automatic Execution |
08:03:53 - 12-Mar-26 |
| Buy* | 100 | 580.00p | Automatic Execution |
15:02:04 - 10-Mar-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:01:33 - 10-Mar-26 |
| Unknown* | 0 | 692.00p | SI Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | 688.00p | SI Trade |
15:59:00 - 06-Mar-26 |
| Unknown* | 0 | 698.00p | SI Trade |
15:53:27 - 06-Mar-26 |
| Sell* | 85 | 700.00p | Automatic Execution |
14:09:17 - 06-Mar-26 |
| Buy* | 84 | 694.00p | Automatic Execution |
11:52:27 - 06-Mar-26 |
| Sell* | 117 | 662.00p | Automatic Execution |
16:28:15 - 04-Mar-26 |
| Sell* | 103 | 646.00p | Automatic Execution |
09:25:09 - 04-Mar-26 |
| Buy* | 71 | 658.00p | Automatic Execution |
15:19:20 - 03-Mar-26 |
| Sell* | 300 | 610.00p | Automatic Execution |
12:36:28 - 03-Mar-26 |
| Sell* | 165 | 600.00p | Automatic Execution |
08:17:46 - 03-Mar-26 |
| Sell* | 203 | 598.00p | Automatic Execution |
08:17:33 - 03-Mar-26 |
| Sell* | 203 | 600.00p | Automatic Execution |
08:16:56 - 03-Mar-26 |
| Sell* | 91 | 578.00p | Automatic Execution |
11:30:30 - 02-Mar-26 |
| Sell* | 195 | 508.00p | Automatic Execution |
13:09:55 - 27-Feb-26 |
| Buy* | 7 | 512.00p | Automatic Execution |
11:05:47 - 27-Feb-26 |
| Buy* | 7 | 512.00p | Automatic Execution |
11:05:45 - 27-Feb-26 |
| Buy* | 158 | 512.00p | Automatic Execution |
11:05:35 - 27-Feb-26 |
| Buy* | 488 | 504.00p | Automatic Execution |
09:35:52 - 27-Feb-26 |
| Buy* | 2,000 | 504.00p | Automatic Execution |
09:35:52 - 27-Feb-26 |
| Buy* | 17 | 504.00p | Automatic Execution |
08:03:45 - 27-Feb-26 |
| Sell* | 356 | 488.00p | Automatic Execution |
08:03:15 - 26-Feb-26 |
| Buy* | 234 | 420.00p | Automatic Execution |
09:48:43 - 19-Feb-26 |
| Sell* | 836 | 407.00p | Automatic Execution |
10:01:42 - 18-Feb-26 |
| Sell* | 832 | 405.00p | Automatic Execution |
10:01:42 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:51 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:49 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:48 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:46 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:31:35 - 18-Feb-26 |
| Sell* | 155 | 414.00p | Automatic Execution |
09:28:17 - 18-Feb-26 |
| Buy* | 309 | 418.00p | Automatic Execution |
09:25:04 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:24:39 - 18-Feb-26 |
| Buy* | 152 | 417.00p | Automatic Execution |
09:24:34 - 18-Feb-26 |
| Buy* | 151 | 419.00p | Automatic Execution |
09:01:01 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:00:43 - 18-Feb-26 |
| Buy* | 152 | 417.00p | Automatic Execution |
09:00:38 - 18-Feb-26 |
| Sell* | 257 | 413.00p | Automatic Execution |
08:32:17 - 18-Feb-26 |
| Buy* | 390 | 407.00p | Automatic Execution |
14:36:47 - 17-Feb-26 |
| Sell* | 797 | 410.00p | Automatic Execution |
14:30:42 - 17-Feb-26 |
| Sell* | 797 | 410.00p | Automatic Execution |
14:30:41 - 17-Feb-26 |
| Sell* | 381 | 413.00p | Automatic Execution |
14:30:40 - 17-Feb-26 |
| Sell* | 265 | 404.00p | Ordinary |
10:07:02 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:37 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:27 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:26 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:26 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:47 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:16 - 17-Feb-26 |
| Buy* | 15 | 409.00p | Automatic Execution |
09:35:13 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:11 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:28:08 - 17-Feb-26 |
| Buy* | 46 | 397.00p | Automatic Execution |
08:02:10 - 17-Feb-26 |
| Unknown* | 0 | 407.00p | SI Trade |
12:01:41 - 13-Feb-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:07:58 - 11-Feb-26 |
| Unknown* | 0 | 365.00p | SI Trade |
08:02:13 - 11-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
12:51:18 - 10-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:10 - 06-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:02 - 06-Feb-26 |
| Sell* | 318 | 398.00p | Automatic Execution |
09:29:00 - 06-Feb-26 |
| Sell* | 282 | 401.00p | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Buy* | 659 | 372.00p | Automatic Execution |
11:07:03 - 05-Feb-26 |
| Buy* | 141 | 372.00p | Automatic Execution |
11:07:03 - 05-Feb-26 |
| Sell* | 640 | 361.00p | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 960 | 397.00p | Automatic Execution |
16:27:02 - 04-Feb-26 |
| Buy* | 493 | 391.00p | Automatic Execution |
15:03:50 - 04-Feb-26 |
| Sell* | 810 | 388.00p | Automatic Execution |
15:01:56 - 04-Feb-26 |
| Buy* | 154 | 390.00p | Automatic Execution |
15:00:55 - 04-Feb-26 |
| Buy* | 800 | 390.00p | Automatic Execution |
15:00:41 - 04-Feb-26 |
| Buy* | 810 | 377.00p | Automatic Execution |
12:18:53 - 04-Feb-26 |
| Buy* | 265 | 376.623p | Ordinary |
09:43:46 - 04-Feb-26 |
| Buy* | 166 | 365.00p | Automatic Execution |
13:01:34 - 03-Feb-26 |
| Sell* | 141 | 342.00p | Automatic Execution |
15:03:37 - 02-Feb-26 |
| Buy* | 178 | 341.00p | Automatic Execution |
14:35:52 - 02-Feb-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:12:25 - 02-Feb-26 |
| Buy* | 4 | 350.00p | Automatic Execution |
09:12:23 - 02-Feb-26 |
| Sell* | 1 | 347.00p | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Sell* | 330 | 347.025p | Ordinary |
08:29:23 - 02-Feb-26 |
| Sell* | 213 | 312.00p | Automatic Execution |
15:41:55 - 30-Jan-26 |
| Buy* | 1 | 315.00p | Automatic Execution |
09:16:28 - 30-Jan-26 |
| Sell* | 890 | 309.00p | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Buy* | 801 | 315.00p | Automatic Execution |
16:07:06 - 29-Jan-26 |
| Sell* | 782 | 281.00p | Automatic Execution |
13:38:52 - 29-Jan-26 |
| Buy* | 203 | 292.00p | Automatic Execution |
09:55:56 - 29-Jan-26 |
| Sell* | 196 | 298.00p | Automatic Execution |
15:52:31 - 28-Jan-26 |
| Sell* | 196 | 292.00p | Automatic Execution |
14:38:31 - 28-Jan-26 |
| Sell* | 264 | 291.00p | Automatic Execution |
13:58:31 - 28-Jan-26 |
| Sell* | 28 | 284.00p | Automatic Execution |
08:03:19 - 28-Jan-26 |
| Sell* | 88 | 303.00p | Automatic Execution |
12:17:14 - 27-Jan-26 |