| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 658.00p | Automatic Execution |
16:11:30 - 17-Jul-26 |
| Sell* | 3 | 586.00p | Uncrossing Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:07:43 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:05:20 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:28 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:01 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:00 - 16-Jul-26 |
| Buy* | 28 | 576.00p | Automatic Execution |
14:42:51 - 15-Jul-26 |
| Sell* | 21 | 626.00p | Automatic Execution |
13:31:12 - 15-Jul-26 |
| Buy* | 27 | 602.00p | Automatic Execution |
10:17:52 - 15-Jul-26 |
| Buy* | 27 | 600.00p | Automatic Execution |
10:16:44 - 15-Jul-26 |
| Buy* | 27 | 598.00p | Automatic Execution |
10:16:23 - 15-Jul-26 |
| Sell* | 149 | 618.00p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 20 | 642.00p | Suspected BUY Trade |
08:05:29 - 15-Jul-26 |
| Buy* | 60 | 694.00p | Automatic Execution |
08:15:57 - 14-Jul-26 |
| Buy* | 3,140 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 90 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 659 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 2,832 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | 716.00p | Automatic Execution |
09:20:17 - 10-Jul-26 |
| Sell* | 79 | 700.00p | Automatic Execution |
08:31:33 - 10-Jul-26 |
| Sell* | 86 | 722.00p | Automatic Execution |
16:15:34 - 09-Jul-26 |
| Buy* | 22 | 724.00p | Automatic Execution |
15:55:30 - 09-Jul-26 |
| Buy* | 22 | 722.00p | Automatic Execution |
15:55:29 - 09-Jul-26 |
| Buy* | 22 | 722.00p | Automatic Execution |
15:55:27 - 09-Jul-26 |
| Buy* | 280 | 764.00p | Automatic Execution |
09:06:02 - 09-Jul-26 |
| Unknown* | 5,825 | 754.0993p | Ordinary |
09:00:27 - 09-Jul-26 |
| Sell* | 422 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Sell* | 158 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Sell* | 1,200 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Buy* | 897 | 779.826p | Ordinary |
15:25:45 - 08-Jul-26 |
| Buy* | 4,928 | 811.599p | Ordinary |
15:12:18 - 08-Jul-26 |
| Sell* | 21 | 796.00p | Automatic Execution |
15:06:26 - 08-Jul-26 |
| Sell* | 2,000 | 796.00p | Automatic Execution |
15:06:26 - 08-Jul-26 |
| Sell* | 1,494 | 816.00p | Automatic Execution |
14:52:39 - 08-Jul-26 |
| Sell* | 2,306 | 816.00p | Automatic Execution |
14:52:39 - 08-Jul-26 |
| Sell* | 38 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Sell* | 800 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Sell* | 800 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Buy* | 669 | 864.00p | Automatic Execution |
14:48:14 - 08-Jul-26 |
| Buy* | 812 | 864.00p | Automatic Execution |
14:48:14 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:08 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:06 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:05 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:02 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:01 - 08-Jul-26 |
| Buy* | 79 | 862.00p | Automatic Execution |
14:48:00 - 08-Jul-26 |
| Buy* | 79 | 860.00p | Automatic Execution |
14:47:59 - 08-Jul-26 |
| Buy* | 79 | 862.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 228 | 866.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 1,207 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 1,632 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 25 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 3,200 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Sell* | 1,200 | 852.00p | Automatic Execution |
14:47:06 - 08-Jul-26 |
| Buy* | 1,200 | 852.00p | Automatic Execution |
14:46:13 - 08-Jul-26 |
| Buy* | 616 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 70 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 60 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Sell* | 4,654 | 864.00p | Ordinary |
14:41:52 - 08-Jul-26 |
| Buy* | 4,654 | 859.367p | Ordinary |
13:55:48 - 08-Jul-26 |
| Buy* | 76 | 892.00p | Automatic Execution |
13:35:30 - 08-Jul-26 |
| Buy* | 76 | 892.00p | Automatic Execution |
13:35:27 - 08-Jul-26 |
| Sell* | 21 | 862.00p | Automatic Execution |
10:35:04 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:20 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:19 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:17 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:09 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:01 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:59 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:51 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:46 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:39 - 08-Jul-26 |
| Buy* | 24 | 874.00p | Automatic Execution |
10:27:37 - 08-Jul-26 |
| Buy* | 15 | 874.00p | Automatic Execution |
10:27:36 - 08-Jul-26 |
| Buy* | 15 | 874.00p | Automatic Execution |
10:27:35 - 08-Jul-26 |
| Sell* | 77 | 748.00p | Automatic Execution |
08:31:22 - 08-Jul-26 |
| Sell* | 34 | 1,235.00p | Automatic Execution |
12:35:45 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:35:44 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:35:32 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:34:58 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:34:02 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:33:56 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:33:55 - 07-Jul-26 |
| Sell* | 20 | 1,230.00p | Automatic Execution |
12:33:52 - 07-Jul-26 |
| Sell* | 20 | 1,235.00p | Automatic Execution |
12:33:48 - 07-Jul-26 |
| Sell* | 20 | 1,235.00p | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Sell* | 8 | 1,195.00p | Automatic Execution |
12:07:24 - 07-Jul-26 |
| Sell* | 126 | 1,170.00p | Automatic Execution |
10:29:16 - 07-Jul-26 |
| Buy* | 10 | 1,185.00p | Automatic Execution |
10:28:50 - 07-Jul-26 |
| Buy* | 113 | 1,185.00p | Automatic Execution |
10:28:48 - 07-Jul-26 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
10:08:03 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:44 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:42 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:29 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:26 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:25 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:21 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:15 - 07-Jul-26 |
| Buy* | 100 | 1,215.00p | Automatic Execution |
09:29:14 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:44 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:42 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:37 - 06-Jul-26 |
| Buy* | 10 | 1,200.00p | Automatic Execution |
09:07:48 - 06-Jul-26 |
| Buy* | 10 | 1,200.00p | Automatic Execution |
08:58:15 - 06-Jul-26 |
| Buy* | 10 | 1,255.00p | Automatic Execution |
16:04:38 - 03-Jul-26 |
| Buy* | 9 | 1,275.00p | Automatic Execution |
08:51:00 - 03-Jul-26 |
| Sell* | 48 | 1,240.00p | Automatic Execution |
08:30:35 - 03-Jul-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
15:11:04 - 02-Jul-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
15:11:03 - 02-Jul-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
08:18:12 - 02-Jul-26 |
| Buy* | 70 | 1,280.00p | Automatic Execution |
08:18:10 - 02-Jul-26 |
| Sell* | 30 | 1,145.00p | Uncrossing Trade |
16:35:19 - 01-Jul-26 |
| Sell* | 740 | 1,145.00p | Automatic Execution |
15:25:56 - 01-Jul-26 |
| Sell* | 31 | 1,260.00p | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 42 | 1,260.00p | Automatic Execution |
15:32:54 - 30-Jun-26 |
| Unknown* | 0 | 1,315.00p | SI Trade |
10:13:59 - 30-Jun-26 |
| Unknown* | 1 | 1,315.00p | SI Trade |
10:13:59 - 30-Jun-26 |
| Sell* | 32 | 1,310.00p | Automatic Execution |
08:22:39 - 30-Jun-26 |
| Sell* | 32 | 1,310.00p | Automatic Execution |
08:21:34 - 30-Jun-26 |
| Sell* | 32 | 1,310.00p | Automatic Execution |
08:21:33 - 30-Jun-26 |
| Sell* | 18 | 1,310.00p | Automatic Execution |
08:21:32 - 30-Jun-26 |
| Sell* | 18 | 1,310.00p | Automatic Execution |
08:21:28 - 30-Jun-26 |
| Sell* | 18 | 1,310.00p | Automatic Execution |
08:21:27 - 30-Jun-26 |
| Sell* | 18 | 1,310.00p | Automatic Execution |
08:21:18 - 30-Jun-26 |
| Sell* | 22 | 1,305.00p | Uncrossing Trade |
16:35:24 - 29-Jun-26 |
| Buy* | 30 | 1,310.00p | Automatic Execution |
16:29:52 - 29-Jun-26 |
| Buy* | 60 | 1,325.00p | Automatic Execution |
10:43:35 - 29-Jun-26 |
| Sell* | 224 | 1,290.00p | Automatic Execution |
08:32:24 - 29-Jun-26 |
| Sell* | 133 | 1,305.082p | Ordinary |
15:22:58 - 26-Jun-26 |
| Sell* | 165 | 1,435.00p | Automatic Execution |
13:12:15 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:47:00 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 14 | 1,460.00p | Automatic Execution |
11:46:45 - 26-Jun-26 |
| Buy* | 14 | 1,460.00p | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Buy* | 14 | 1,455.00p | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 7 | 1,460.00p | Automatic Execution |
11:46:37 - 26-Jun-26 |
| Buy* | 7 | 1,460.00p | Automatic Execution |
11:46:36 - 26-Jun-26 |
| Buy* | 7 | 1,455.00p | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Buy* | 7 | 1,455.00p | Automatic Execution |
11:45:33 - 26-Jun-26 |
| Buy* | 136 | 1,460.00p | Automatic Execution |
09:36:51 - 26-Jun-26 |
| Buy* | 74 | 1,460.00p | Automatic Execution |
09:36:51 - 26-Jun-26 |
| Buy* | 80 | 1,460.00p | Automatic Execution |
09:36:15 - 26-Jun-26 |
| Buy* | 133 | 1,494.208p | Ordinary |
08:36:42 - 26-Jun-26 |
| Buy* | 40 | 1,495.00p | Automatic Execution |
08:33:48 - 26-Jun-26 |
| Unknown* | 1 | 1,285.00p | SI Trade |
15:56:40 - 25-Jun-26 |
| Unknown* | 0 | 1,285.00p | SI Trade |
15:56:40 - 25-Jun-26 |
| Sell* | 60 | 1,275.00p | Automatic Execution |
15:07:00 - 25-Jun-26 |
| Sell* | 29 | 1,310.00p | Automatic Execution |
14:57:17 - 25-Jun-26 |
| Buy* | 65 | 1,325.00p | Automatic Execution |
14:54:11 - 25-Jun-26 |
| Sell* | 16 | 1,300.00p | Automatic Execution |
14:47:32 - 25-Jun-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:47:28 - 25-Jun-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:47:28 - 25-Jun-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:47:26 - 25-Jun-26 |
| Sell* | 17 | 1,300.00p | Automatic Execution |
14:47:25 - 25-Jun-26 |
| Buy* | 8 | 1,250.00p | Automatic Execution |
14:06:35 - 25-Jun-26 |
| Buy* | 8 | 1,260.00p | Automatic Execution |
13:11:05 - 25-Jun-26 |
| Buy* | 8 | 1,260.00p | Automatic Execution |
12:01:30 - 25-Jun-26 |
| Sell* | 58 | 1,095.00p | Automatic Execution |
15:01:45 - 24-Jun-26 |
| Sell* | 19 | 1,105.00p | Automatic Execution |
12:14:30 - 24-Jun-26 |
| Sell* | 19 | 1,105.00p | Automatic Execution |
12:14:19 - 24-Jun-26 |
| Sell* | 19 | 1,105.00p | Automatic Execution |
12:14:17 - 24-Jun-26 |
| Sell* | 19 | 1,105.00p | Automatic Execution |
12:14:04 - 24-Jun-26 |
| Buy* | 9 | 1,105.00p | Automatic Execution |
10:12:03 - 24-Jun-26 |
| Buy* | 40 | 1,105.00p | Automatic Execution |
10:11:16 - 24-Jun-26 |
| Buy* | 9 | 1,060.00p | Automatic Execution |
14:52:13 - 23-Jun-26 |
| Buy* | 9 | 1,045.00p | Automatic Execution |
14:42:52 - 23-Jun-26 |
| Buy* | 20 | 1,050.00p | Automatic Execution |
14:37:56 - 23-Jun-26 |
| Sell* | 311 | 1,075.00p | Automatic Execution |
11:28:34 - 23-Jun-26 |
| Sell* | 69 | 1,075.00p | Automatic Execution |
11:28:34 - 23-Jun-26 |
| Sell* | 321 | 1,075.00p | Automatic Execution |
11:25:18 - 23-Jun-26 |
| Sell* | 52 | 1,080.00p | Automatic Execution |
10:29:34 - 23-Jun-26 |
| Sell* | 53 | 1,090.00p | Automatic Execution |
08:59:49 - 23-Jun-26 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
16:22:41 - 22-Jun-26 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
16:22:40 - 22-Jun-26 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
16:22:39 - 22-Jun-26 |
| Buy* | 8 | 1,010.00p | Automatic Execution |
16:22:22 - 22-Jun-26 |
| Buy* | 186 | 1,015.00p | Automatic Execution |
16:22:09 - 22-Jun-26 |
| Buy* | 102 | 1,015.00p | Automatic Execution |
16:22:09 - 22-Jun-26 |
| Sell* | 116 | 984.00p | Automatic Execution |
15:04:32 - 22-Jun-26 |
| Sell* | 116 | 984.32p | Ordinary |
14:43:25 - 22-Jun-26 |
| Sell* | 8 | 982.00p | Automatic Execution |
14:33:15 - 22-Jun-26 |
| Buy* | 8 | 984.00p | Automatic Execution |
14:25:29 - 22-Jun-26 |
| Buy* | 28 | 982.00p | Automatic Execution |
13:58:07 - 22-Jun-26 |
| Buy* | 8 | 990.00p | Automatic Execution |
11:19:12 - 22-Jun-26 |
| Sell* | 68 | 992.00p | Automatic Execution |
09:11:49 - 22-Jun-26 |