| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 494.00p | Automatic Execution |
09:58:46 - 14-Aug-26 |
| Buy* | 72 | 497.00p | Automatic Execution |
15:55:45 - 13-Aug-26 |
| Sell* | 43 | 461.00p | Uncrossing Trade |
16:35:27 - 06-Aug-26 |
| Sell* | 700 | 452.00p | Automatic Execution |
16:08:40 - 06-Aug-26 |
| Buy* | 100 | 462.00p | Automatic Execution |
15:19:00 - 06-Aug-26 |
| Sell* | 28 | 434.00p | Uncrossing Trade |
16:35:06 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:37 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:33 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:32 - 05-Aug-26 |
| Buy* | 71 | 429.00p | Automatic Execution |
16:00:30 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:22 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:19 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:18 - 05-Aug-26 |
| Buy* | 49 | 430.00p | Automatic Execution |
15:53:17 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:13 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:08 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:06 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:04 - 05-Aug-26 |
| Buy* | 100 | 430.00p | Automatic Execution |
15:53:04 - 05-Aug-26 |
| Buy* | 20 | 430.00p | Automatic Execution |
15:53:02 - 05-Aug-26 |
| Sell* | 776 | 436.00p | Automatic Execution |
08:04:30 - 04-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:53 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:51 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:50 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:44 - 03-Aug-26 |
| Buy* | 16 | 440.00p | Automatic Execution |
16:29:39 - 03-Aug-26 |
| Buy* | 699 | 440.00p | Automatic Execution |
16:29:35 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:12:02 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:57 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:57 - 03-Aug-26 |
| Buy* | 16 | 449.00p | Automatic Execution |
09:11:55 - 03-Aug-26 |
| Buy* | 16 | 448.00p | Automatic Execution |
09:11:55 - 03-Aug-26 |
| Buy* | 16 | 449.00p | Automatic Execution |
09:11:42 - 03-Aug-26 |
| Sell* | 180 | 558.00p | Automatic Execution |
08:32:56 - 31-Jul-26 |
| Sell* | 280 | 630.00p | Automatic Execution |
16:12:54 - 28-Jul-26 |
| Sell* | 73 | 688.00p | Automatic Execution |
08:32:45 - 24-Jul-26 |
| Sell* | 46 | 662.00p | Uncrossing Trade |
16:35:12 - 23-Jul-26 |
| Sell* | 33 | 608.00p | Automatic Execution |
11:32:02 - 23-Jul-26 |
| Sell* | 70 | 608.00p | Automatic Execution |
11:30:01 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:56 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:52 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:47 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:42 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
11:29:37 - 23-Jul-26 |
| Sell* | 18 | 608.00p | Automatic Execution |
10:31:14 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
10:30:25 - 23-Jul-26 |
| Sell* | 24 | 608.00p | Automatic Execution |
10:30:21 - 23-Jul-26 |
| Sell* | 63 | 622.00p | Uncrossing Trade |
16:35:25 - 22-Jul-26 |
| Sell* | 43 | 616.00p | Automatic Execution |
11:31:33 - 22-Jul-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
11:31:26 - 22-Jul-26 |
| Sell* | 69 | 616.00p | Automatic Execution |
11:31:22 - 22-Jul-26 |
| Sell* | 21 | 616.00p | Automatic Execution |
11:30:52 - 22-Jul-26 |
| Buy* | 51 | 628.00p | Automatic Execution |
09:46:44 - 22-Jul-26 |
| Buy* | 10 | 596.00p | Automatic Execution |
14:45:05 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:36 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:31 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:26 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:21 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:16 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:10:11 - 21-Jul-26 |
| Buy* | 11 | 572.00p | Automatic Execution |
10:09:52 - 21-Jul-26 |
| Buy* | 194 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 903 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 903 | 568.00p | Automatic Execution |
09:27:30 - 21-Jul-26 |
| Buy* | 165 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 1,230 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 1,259 | 568.00p | Automatic Execution |
09:27:25 - 21-Jul-26 |
| Buy* | 146 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 3,000 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 8 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 1,500 | 594.00p | Automatic Execution |
15:12:38 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:31 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:16 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:11 - 20-Jul-26 |
| Buy* | 11 | 590.00p | Automatic Execution |
08:14:08 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:04 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:03 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:01 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:14:00 - 20-Jul-26 |
| Buy* | 9 | 590.00p | Automatic Execution |
08:13:57 - 20-Jul-26 |
| Sell* | 8 | 658.00p | Automatic Execution |
16:11:30 - 17-Jul-26 |
| Sell* | 3 | 586.00p | Uncrossing Trade |
16:35:29 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:07:43 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:05:20 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:28 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:01 - 16-Jul-26 |
| Buy* | 14 | 580.00p | Automatic Execution |
10:04:00 - 16-Jul-26 |
| Buy* | 28 | 576.00p | Automatic Execution |
14:42:51 - 15-Jul-26 |
| Sell* | 21 | 626.00p | Automatic Execution |
13:31:12 - 15-Jul-26 |
| Buy* | 27 | 602.00p | Automatic Execution |
10:17:52 - 15-Jul-26 |
| Buy* | 27 | 600.00p | Automatic Execution |
10:16:44 - 15-Jul-26 |
| Buy* | 27 | 598.00p | Automatic Execution |
10:16:23 - 15-Jul-26 |
| Sell* | 149 | 618.00p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 20 | 642.00p | Suspected BUY Trade |
08:05:29 - 15-Jul-26 |
| Buy* | 60 | 694.00p | Automatic Execution |
08:15:57 - 14-Jul-26 |
| Buy* | 3,140 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 90 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 659 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 2,832 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 3,152 | 702.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 50 | 716.00p | Automatic Execution |
09:20:17 - 10-Jul-26 |
| Sell* | 79 | 700.00p | Automatic Execution |
08:31:33 - 10-Jul-26 |
| Sell* | 86 | 722.00p | Automatic Execution |
16:15:34 - 09-Jul-26 |
| Buy* | 22 | 724.00p | Automatic Execution |
15:55:30 - 09-Jul-26 |
| Buy* | 22 | 722.00p | Automatic Execution |
15:55:29 - 09-Jul-26 |
| Buy* | 22 | 722.00p | Automatic Execution |
15:55:27 - 09-Jul-26 |
| Buy* | 280 | 764.00p | Automatic Execution |
09:06:02 - 09-Jul-26 |
| Unknown* | 5,825 | 754.0993p | Ordinary |
09:00:27 - 09-Jul-26 |
| Sell* | 422 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Sell* | 158 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Sell* | 1,200 | 748.00p | Automatic Execution |
08:31:27 - 09-Jul-26 |
| Buy* | 897 | 779.826p | Ordinary |
15:25:45 - 08-Jul-26 |
| Buy* | 4,928 | 811.599p | Ordinary |
15:12:18 - 08-Jul-26 |
| Sell* | 21 | 796.00p | Automatic Execution |
15:06:26 - 08-Jul-26 |
| Sell* | 2,000 | 796.00p | Automatic Execution |
15:06:26 - 08-Jul-26 |
| Sell* | 1,494 | 816.00p | Automatic Execution |
14:52:39 - 08-Jul-26 |
| Sell* | 2,306 | 816.00p | Automatic Execution |
14:52:39 - 08-Jul-26 |
| Sell* | 38 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Sell* | 800 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Sell* | 800 | 816.00p | Automatic Execution |
14:52:35 - 08-Jul-26 |
| Buy* | 669 | 864.00p | Automatic Execution |
14:48:14 - 08-Jul-26 |
| Buy* | 812 | 864.00p | Automatic Execution |
14:48:14 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:08 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:06 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:05 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:02 - 08-Jul-26 |
| Buy* | 79 | 864.00p | Automatic Execution |
14:48:01 - 08-Jul-26 |
| Buy* | 79 | 862.00p | Automatic Execution |
14:48:00 - 08-Jul-26 |
| Buy* | 79 | 860.00p | Automatic Execution |
14:47:59 - 08-Jul-26 |
| Buy* | 79 | 862.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 228 | 866.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 1,207 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 1,632 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 25 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Buy* | 3,200 | 864.00p | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Sell* | 1,200 | 852.00p | Automatic Execution |
14:47:06 - 08-Jul-26 |
| Buy* | 1,200 | 852.00p | Automatic Execution |
14:46:13 - 08-Jul-26 |
| Buy* | 616 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:08 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 800 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 70 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Buy* | 60 | 848.00p | Automatic Execution |
14:46:07 - 08-Jul-26 |
| Sell* | 4,654 | 864.00p | Ordinary |
14:41:52 - 08-Jul-26 |
| Buy* | 4,654 | 859.367p | Ordinary |
13:55:48 - 08-Jul-26 |
| Buy* | 76 | 892.00p | Automatic Execution |
13:35:30 - 08-Jul-26 |
| Buy* | 76 | 892.00p | Automatic Execution |
13:35:27 - 08-Jul-26 |
| Sell* | 21 | 862.00p | Automatic Execution |
10:35:04 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:20 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:19 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:17 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:09 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:28:01 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:59 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:51 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:46 - 08-Jul-26 |
| Buy* | 24 | 876.00p | Automatic Execution |
10:27:39 - 08-Jul-26 |
| Buy* | 24 | 874.00p | Automatic Execution |
10:27:37 - 08-Jul-26 |
| Buy* | 15 | 874.00p | Automatic Execution |
10:27:36 - 08-Jul-26 |
| Buy* | 15 | 874.00p | Automatic Execution |
10:27:35 - 08-Jul-26 |
| Sell* | 77 | 748.00p | Automatic Execution |
08:31:22 - 08-Jul-26 |
| Sell* | 34 | 1,235.00p | Automatic Execution |
12:35:45 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:35:44 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:35:32 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:34:58 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:34:02 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:33:56 - 07-Jul-26 |
| Sell* | 34 | 1,230.00p | Automatic Execution |
12:33:55 - 07-Jul-26 |
| Sell* | 20 | 1,230.00p | Automatic Execution |
12:33:52 - 07-Jul-26 |
| Sell* | 20 | 1,235.00p | Automatic Execution |
12:33:48 - 07-Jul-26 |
| Sell* | 20 | 1,235.00p | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Sell* | 8 | 1,195.00p | Automatic Execution |
12:07:24 - 07-Jul-26 |
| Sell* | 126 | 1,170.00p | Automatic Execution |
10:29:16 - 07-Jul-26 |
| Buy* | 10 | 1,185.00p | Automatic Execution |
10:28:50 - 07-Jul-26 |
| Buy* | 113 | 1,185.00p | Automatic Execution |
10:28:48 - 07-Jul-26 |
| Buy* | 100 | 1,190.00p | Automatic Execution |
10:08:03 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:44 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:42 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:29 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:26 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:25 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:21 - 07-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
08:22:15 - 07-Jul-26 |
| Buy* | 100 | 1,215.00p | Automatic Execution |
09:29:14 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:44 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:42 - 06-Jul-26 |
| Buy* | 10 | 1,195.00p | Automatic Execution |
09:09:37 - 06-Jul-26 |
| Buy* | 10 | 1,200.00p | Automatic Execution |
09:07:48 - 06-Jul-26 |
| Buy* | 10 | 1,200.00p | Automatic Execution |
08:58:15 - 06-Jul-26 |
| Buy* | 10 | 1,255.00p | Automatic Execution |
16:04:38 - 03-Jul-26 |
| Buy* | 9 | 1,275.00p | Automatic Execution |
08:51:00 - 03-Jul-26 |
| Sell* | 48 | 1,240.00p | Automatic Execution |
08:30:35 - 03-Jul-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
15:11:04 - 02-Jul-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
15:11:03 - 02-Jul-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
08:18:12 - 02-Jul-26 |
| Buy* | 70 | 1,280.00p | Automatic Execution |
08:18:10 - 02-Jul-26 |
| Sell* | 30 | 1,145.00p | Uncrossing Trade |
16:35:19 - 01-Jul-26 |