| Price | 52.01p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.13p 10.51% |
| Buy | 54.085p |
| Sell | 53.765p |
| Buy / Sell SBA3 Shares | |
| Last Trade: | Buy 73.00 at 54.32p |
| Day's Volume: | 24,043 |
| Last Close: | 53.925p |
| Open: | 52.01p |
| ISIN: | XS2472334585 |
| Day's Range | 52.01p - 52.01p |
| 52wk Range: | 19.68p - 209.71p |
| Market Capitalisation: | £N/A |
| VWAP: | 52.02223p |
| Shares in Issue: | N/A |
Recent Trades History -3x Alibaba (SBA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 54.32p | SI Trade |
10:19:46 - 22-Nov-24 |
| Sell* | 49 | 54.00p | SI Trade |
09:51:37 - 22-Nov-24 |
| Buy* | 3 | 53.885p | SI Trade |
08:40:27 - 22-Nov-24 |
| Buy* | 56 | 53.40p | SI Trade |
08:21:15 - 22-Nov-24 |
| Buy* | 2 | 53.40p | SI Trade |
08:19:24 - 22-Nov-24 |
| Sell* | 5,162 | 52.01p | SI Trade |
08:15:48 - 22-Nov-24 |
| Sell* | 9,909 | 52.01p | Automatic Execution |
08:15:48 - 22-Nov-24 |
| Sell* | 5,873 | 52.005p | SI Trade |
08:13:29 - 22-Nov-24 |
| Sell* | 2,911 | 52.00p | SI Trade |
08:13:28 - 22-Nov-24 |
| Sell* | 3 | 52.035p | SI Trade |
08:05:52 - 22-Nov-24 |
