| Price | 312.00p on 30-01-2026 at 19:30:08 |
|---|---|
| Change | 12.50p 4.11% |
| Buy | 318.00p |
| Sell | 316.00p |
| Last Trade: | Sell 213.00 at 312.00p |
| Day's Volume: | 1,104 |
| Last Close: | 317.00p |
| Open: | 309.00p |
| ISIN: | XS3037640110 |
| Day's Range | 309.00p - 315.00p |
| 52wk Range: | 5.40p - 5,660.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 309.58424p |
| Shares in Issue: | N/A |
-3x Alibaba (SBA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 312.00p | Automatic Execution |
15:41:55 - 30-Jan-26 |
| Buy* | 1 | 315.00p | Automatic Execution |
09:16:28 - 30-Jan-26 |
| Sell* | 890 | 309.00p | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Buy* | 801 | 315.00p | Automatic Execution |
16:07:06 - 29-Jan-26 |
| Sell* | 782 | 281.00p | Automatic Execution |
13:38:52 - 29-Jan-26 |
| Buy* | 203 | 292.00p | Automatic Execution |
09:55:56 - 29-Jan-26 |
| Sell* | 196 | 298.00p | Automatic Execution |
15:52:31 - 28-Jan-26 |
| Sell* | 196 | 292.00p | Automatic Execution |
14:38:31 - 28-Jan-26 |
| Sell* | 264 | 291.00p | Automatic Execution |
13:58:31 - 28-Jan-26 |
| Sell* | 28 | 284.00p | Automatic Execution |
08:03:19 - 28-Jan-26 |
-3x Alibaba (SBA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
