| Price | £6.593 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0235 0.36% |
| Buy | £6.609 |
| Sell | £6.59 |
| Last Trade: | Sell 1,360.00 at £6.593 |
| Day's Volume: | 17,351 |
| Last Close: | £6.5995 |
| Open: | £6.579 |
| ISIN: | IE00BKBF6K52 |
| Day's Range | £6.579 - £6.595 |
| 52wk Range: | £5.401 - £6.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.593896 |
| Shares in Issue: | N/A |
Is Msc Wld Srn (SAWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,360 | £6.593 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 15,947 | £6.594 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 13 | £6.595 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 31 | £6.579 | Automatic Execution |
11:09:23 - 10-Jul-26 |
| Buy* | 29,418 | £6.5574 | Suspected BUY Trade |
14:32:22 - 09-Jul-26 |
| Buy* | 116 | £6.545 | Automatic Execution |
12:03:15 - 09-Jul-26 |
| Buy* | 45 | £6.5434 | Suspected BUY Trade |
10:40:17 - 09-Jul-26 |
| Buy* | 20 | £6.517 | Automatic Execution |
12:57:14 - 08-Jul-26 |
| Buy* | 1,304 | £6.467 | Automatic Execution |
11:16:49 - 08-Jul-26 |
| Sell* | 840 | £6.46544 | Ordinary |
11:09:14 - 08-Jul-26 |
Is Msc Wld Srn (SAWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
