| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.729 | Uncrossing Trade |
16:35:14 - 25-Sep-26 |
| Buy* | 2,550 | £6.72245 | Ordinary |
15:09:57 - 25-Sep-26 |
| Sell* | 328 | £6.734 | Automatic Execution |
11:01:00 - 25-Sep-26 |
| Buy* | 31 | £6.741 | Automatic Execution |
08:10:53 - 25-Sep-26 |
| Buy* | 1 | £6.785 | Automatic Execution |
10:33:22 - 23-Sep-26 |
| Sell* | 187 | £6.769 | Automatic Execution |
10:21:18 - 23-Sep-26 |
| Sell* | 440 | £6.769 | Automatic Execution |
10:21:18 - 23-Sep-26 |
| Buy* | 1,330 | £6.782 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,330 | £6.788 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 2 | £6.793 | Automatic Execution |
11:21:23 - 22-Sep-26 |
| Buy* | 391 | £6.726 | Automatic Execution |
11:54:16 - 21-Sep-26 |
| Sell* | 17 | £6.712 | Automatic Execution |
11:39:17 - 21-Sep-26 |
| Sell* | 12 | £6.643 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 171 | £6.677 | Automatic Execution |
12:06:11 - 18-Sep-26 |
| Buy* | 239 | £6.658 | Automatic Execution |
11:51:21 - 17-Sep-26 |
| Sell* | 8 | £6.632 | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 43 | £6.643 | Automatic Execution |
13:33:18 - 16-Sep-26 |
| Buy* | 5,500 | £6.6281 | Suspected BUY Trade |
12:06:24 - 16-Sep-26 |
| Sell* | 2 | £6.634 | Uncrossing Trade |
16:35:24 - 14-Sep-26 |
| Buy* | 72 | £6.631 | Automatic Execution |
12:39:17 - 14-Sep-26 |
| Buy* | 7 | £6.633 | Suspected BUY Trade |
09:01:27 - 14-Sep-26 |
| Buy* | 74 | £6.674 | Automatic Execution |
14:52:53 - 11-Sep-26 |
| Buy* | 6 | £6.663 | Automatic Execution |
11:54:31 - 11-Sep-26 |
| Buy* | 2,940 | £6.629 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 12,835 | £6.629 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 95 | £6.66 | Automatic Execution |
12:15:25 - 10-Sep-26 |
| Buy* | 6 | £6.67 | Automatic Execution |
12:12:14 - 09-Sep-26 |
| Sell* | 83 | £6.657 | Automatic Execution |
11:36:24 - 09-Sep-26 |
| Sell* | 443 | £6.657 | Automatic Execution |
11:36:24 - 09-Sep-26 |
| Buy* | 44 | £6.681 | Suspected BUY Trade |
10:50:20 - 09-Sep-26 |
| Buy* | 7,200 | £6.69402 | Ordinary |
09:27:09 - 09-Sep-26 |
| Buy* | 20 | £6.733 | Automatic Execution |
12:42:16 - 07-Sep-26 |
| Sell* | 248 | £6.722 | Automatic Execution |
12:21:13 - 07-Sep-26 |
| Buy* | 350 | £6.7377 | Suspected BUY Trade |
11:44:03 - 07-Sep-26 |
| Buy* | 51 | £6.7363 | Suspected BUY Trade |
10:38:47 - 07-Sep-26 |
| Sell* | 4,500 | £6.74835 | Ordinary |
14:52:37 - 04-Sep-26 |
| Buy* | 7 | £6.767 | SI Trade |
12:24:18 - 04-Sep-26 |
| Buy* | 7 | £6.767 | Automatic Execution |
12:24:18 - 04-Sep-26 |
| Buy* | 6 | £6.767 | Automatic Execution |
12:24:18 - 04-Sep-26 |
| Sell* | 3 | £6.748 | Uncrossing Trade |
16:35:09 - 03-Sep-26 |
| Sell* | 1,350 | £6.712 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 45 | £6.691 | Automatic Execution |
11:36:18 - 03-Sep-26 |
| Buy* | 1,400 | £6.6848 | Suspected BUY Trade |
16:00:39 - 02-Sep-26 |
| Buy* | 5 | £6.662 | Automatic Execution |
12:42:37 - 02-Sep-26 |
| Buy* | 600 | £6.6389 | Suspected BUY Trade |
11:50:37 - 02-Sep-26 |
| Buy* | 74 | £6.6383 | Suspected BUY Trade |
11:09:55 - 02-Sep-26 |
| Sell* | 519 | £6.679 | Uncrossing Trade |
16:35:29 - 01-Sep-26 |
| Sell* | 1,340 | £6.676 | Automatic Execution |
16:25:57 - 01-Sep-26 |
| Buy* | 33 | £6.764 | Automatic Execution |
11:18:27 - 28-Aug-26 |
| Buy* | 6 | £6.764 | Automatic Execution |
11:18:27 - 28-Aug-26 |
| Buy* | 33 | £6.747 | Automatic Execution |
12:06:34 - 27-Aug-26 |
| Buy* | 8 | £6.747 | Suspected BUY Trade |
09:02:11 - 27-Aug-26 |
| Buy* | 64 | £6.726 | Automatic Execution |
12:39:11 - 26-Aug-26 |
| Sell* | 4 | £6.71 | Uncrossing Trade |
16:35:27 - 25-Aug-26 |
| Sell* | 15,697 | £6.701 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,340 | £6.703 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 15 | £6.722 | Automatic Execution |
11:09:28 - 25-Aug-26 |
| Buy* | 3,645 | £6.7213 | Suspected BUY Trade |
10:25:38 - 25-Aug-26 |
| Buy* | 49,039 | £6.70391 | Ordinary |
13:25:55 - 21-Aug-26 |
| Buy* | 2 | £6.702 | Automatic Execution |
11:30:30 - 21-Aug-26 |
| Buy* | 120 | £6.716 | Automatic Execution |
11:48:12 - 20-Aug-26 |
| Sell* | 18 | £6.705 | Automatic Execution |
11:30:41 - 20-Aug-26 |
| Sell* | 1,206 | £6.727 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 2,010 | £6.727 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 2,010 | £6.727 | Automatic Execution |
15:43:42 - 19-Aug-26 |
| Sell* | 1,340 | £6.727 | Automatic Execution |
15:43:42 - 19-Aug-26 |
| Sell* | 2,010 | £6.728 | Automatic Execution |
15:41:41 - 19-Aug-26 |
| Sell* | 2,010 | £6.728 | Automatic Execution |
15:39:30 - 19-Aug-26 |
| Sell* | 2,010 | £6.724 | Automatic Execution |
15:37:29 - 19-Aug-26 |
| Sell* | 2,010 | £6.722 | Automatic Execution |
15:35:28 - 19-Aug-26 |
| Sell* | 1,340 | £6.712 | Automatic Execution |
15:12:37 - 19-Aug-26 |
| Sell* | 2,010 | £6.712 | Automatic Execution |
15:12:37 - 19-Aug-26 |
| Sell* | 2,010 | £6.717 | Automatic Execution |
15:10:36 - 19-Aug-26 |
| Sell* | 2,010 | £6.718 | Automatic Execution |
15:08:35 - 19-Aug-26 |
| Sell* | 1,340 | £6.718 | Automatic Execution |
15:08:35 - 19-Aug-26 |
| Sell* | 2,010 | £6.719 | Automatic Execution |
15:05:51 - 19-Aug-26 |
| Sell* | 1,340 | £6.718 | Automatic Execution |
15:03:25 - 19-Aug-26 |
| Sell* | 1,340 | £6.718 | Automatic Execution |
15:01:24 - 19-Aug-26 |
| Buy* | 2 | £6.716 | Automatic Execution |
13:09:14 - 19-Aug-26 |
| Sell* | 129 | £6.70 | Automatic Execution |
12:27:28 - 19-Aug-26 |
| Sell* | 55 | £6.726 | Automatic Execution |
11:00:51 - 18-Aug-26 |
| Sell* | 15,509 | £6.726 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 2 | £6.819 | Automatic Execution |
11:33:14 - 17-Aug-26 |
| Sell* | 1,980 | £6.797 | Automatic Execution |
16:07:57 - 14-Aug-26 |
| Sell* | 1,980 | £6.797 | Automatic Execution |
16:04:42 - 14-Aug-26 |
| Buy* | 59 | £6.829 | Automatic Execution |
11:27:12 - 14-Aug-26 |
| Sell* | 1,320 | £6.809 | Automatic Execution |
16:16:10 - 13-Aug-26 |
| Sell* | 1,320 | £6.823 | Automatic Execution |
15:45:10 - 13-Aug-26 |
| Sell* | 1,320 | £6.819 | Automatic Execution |
15:17:16 - 13-Aug-26 |
| Sell* | 1,320 | £6.82 | Automatic Execution |
15:06:10 - 13-Aug-26 |
| Sell* | 1,188 | £6.811 | Automatic Execution |
14:49:05 - 13-Aug-26 |
| Buy* | 6 | £6.803 | Automatic Execution |
11:30:23 - 13-Aug-26 |
| Sell* | 4 | £6.773 | Uncrossing Trade |
16:35:23 - 12-Aug-26 |
| Sell* | 1,330 | £6.775 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 2,550 | £6.7927 | Ordinary |
13:30:55 - 12-Aug-26 |
| Buy* | 7 | £6.777 | Suspected BUY Trade |
09:01:53 - 12-Aug-26 |
| Buy* | 3 | £6.792 | Automatic Execution |
11:36:13 - 11-Aug-26 |
| Sell* | 5,020 | £6.77115 | Ordinary |
09:00:55 - 11-Aug-26 |
| Buy* | 21 | £6.796 | Automatic Execution |
11:54:18 - 10-Aug-26 |
| Sell* | 43 | £6.7905 | Negotiated Trade |
10:44:08 - 10-Aug-26 |
| Buy* | 72 | £6.772 | Automatic Execution |
12:39:19 - 07-Aug-26 |
| Buy* | 51 | £6.7554 | Suspected BUY Trade |
10:41:40 - 07-Aug-26 |
| Buy* | 2,000 | £6.7567 | Suspected BUY Trade |
16:00:47 - 06-Aug-26 |
| Buy* | 113 | £6.761 | Automatic Execution |
11:54:15 - 06-Aug-26 |
| Sell* | 140 | £6.744 | Automatic Execution |
11:42:14 - 06-Aug-26 |
| Buy* | 8,650 | £6.7811 | Suspected BUY Trade |
14:38:25 - 05-Aug-26 |
| Buy* | 193 | £6.775 | Automatic Execution |
12:27:17 - 05-Aug-26 |
| Sell* | 45 | £6.757 | Automatic Execution |
12:15:18 - 05-Aug-26 |
| Buy* | 1 | £6.654 | Automatic Execution |
12:06:16 - 04-Aug-26 |
| Sell* | 280 | £6.622 | Automatic Execution |
11:36:13 - 04-Aug-26 |
| Buy* | 9 | £6.587 | Automatic Execution |
12:09:15 - 03-Aug-26 |
| Sell* | 366 | £6.569 | Automatic Execution |
12:00:34 - 03-Aug-26 |
| Buy* | 530 | £6.53639 | Ordinary |
14:12:41 - 31-Jul-26 |
| Buy* | 3 | £6.562 | Automatic Execution |
11:54:15 - 31-Jul-26 |
| Sell* | 5 | £6.471 | Uncrossing Trade |
16:35:25 - 30-Jul-26 |
| Buy* | 42 | £6.525 | Automatic Execution |
11:51:14 - 29-Jul-26 |
| Unknown* | 21,600 | £6.5203 | OTC Trade |
11:48:45 - 29-Jul-26 |
| Buy* | 9 | £6.527 | Suspected BUY Trade |
09:01:55 - 29-Jul-26 |
| Sell* | 4 | £6.506 | Uncrossing Trade |
16:35:10 - 28-Jul-26 |
| Buy* | 73 | £6.562 | Automatic Execution |
12:42:31 - 27-Jul-26 |
| Sell* | 3 | £6.506 | Uncrossing Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 96 | £6.506 | Automatic Execution |
12:00:41 - 24-Jul-26 |
| Sell* | 84 | £6.489 | Automatic Execution |
11:30:39 - 24-Jul-26 |
| Unknown* | 1,400,000 | £6.495 | Negotiated Trade |
10:45:25 - 24-Jul-26 |
| Buy* | 176 | £6.5034 | Suspected BUY Trade |
13:39:43 - 23-Jul-26 |
| Buy* | 350 | £6.5369 | Suspected BUY Trade |
12:07:19 - 23-Jul-26 |
| Sell* | 650 | £6.5361 | Negotiated Trade |
11:57:18 - 23-Jul-26 |
| Buy* | 4 | £6.548 | Automatic Execution |
10:51:12 - 21-Jul-26 |
| Sell* | 2,030 | £6.5118 | Negotiated Trade |
16:00:15 - 20-Jul-26 |
| Buy* | 1,050 | £6.554 | Suspected BUY Trade |
12:35:15 - 20-Jul-26 |
| Buy* | 2 | £6.543 | Automatic Execution |
12:06:17 - 20-Jul-26 |
| Sell* | 61 | £6.522 | Automatic Execution |
11:21:13 - 20-Jul-26 |
| Sell* | 3,650 | £6.5212 | Ordinary |
08:49:54 - 20-Jul-26 |
| Sell* | 1 | £6.514 | Uncrossing Trade |
16:35:23 - 17-Jul-26 |
| Sell* | 1,360 | £6.521 | Automatic Execution |
15:33:49 - 17-Jul-26 |
| Buy* | 3,600 | £6.5149 | Suspected BUY Trade |
12:17:56 - 17-Jul-26 |
| Buy* | 6 | £6.528 | Automatic Execution |
12:00:30 - 17-Jul-26 |
| Sell* | 16 | £6.597 | Uncrossing Trade |
16:35:04 - 16-Jul-26 |
| Buy* | 4 | £6.61 | Automatic Execution |
11:33:15 - 15-Jul-26 |
| Sell* | 12 | £6.585 | Uncrossing Trade |
16:35:27 - 14-Jul-26 |
| Buy* | 7 | £6.566 | Suspected BUY Trade |
09:01:57 - 14-Jul-26 |
| Sell* | 1,350 | £6.588 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 61 | £6.595 | Automatic Execution |
12:12:19 - 13-Jul-26 |
| Sell* | 3 | £6.582 | Automatic Execution |
11:39:15 - 13-Jul-26 |
| Sell* | 1,360 | £6.593 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 15,947 | £6.594 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 13 | £6.595 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 31 | £6.579 | Automatic Execution |
11:09:23 - 10-Jul-26 |
| Buy* | 29,418 | £6.5574 | Suspected BUY Trade |
14:32:22 - 09-Jul-26 |
| Buy* | 116 | £6.545 | Automatic Execution |
12:03:15 - 09-Jul-26 |
| Buy* | 45 | £6.5434 | Suspected BUY Trade |
10:40:17 - 09-Jul-26 |
| Buy* | 20 | £6.517 | Automatic Execution |
12:57:14 - 08-Jul-26 |
| Buy* | 1,304 | £6.467 | Automatic Execution |
11:16:49 - 08-Jul-26 |
| Sell* | 840 | £6.46544 | Ordinary |
11:09:14 - 08-Jul-26 |
| Buy* | 135 | £6.58 | Automatic Execution |
14:58:18 - 07-Jul-26 |
| Buy* | 103 | £6.602 | Automatic Execution |
11:30:28 - 07-Jul-26 |
| Sell* | 5 | £6.582 | Automatic Execution |
11:18:15 - 07-Jul-26 |
| Buy* | 52 | £6.5932 | Suspected BUY Trade |
10:40:19 - 07-Jul-26 |
| Sell* | 6,509 | £6.582 | Automatic Execution |
15:20:48 - 06-Jul-26 |
| Buy* | 45 | £6.593 | Automatic Execution |
11:54:16 - 06-Jul-26 |
| Sell* | 477 | £6.576 | Automatic Execution |
11:39:14 - 06-Jul-26 |
| Sell* | 460 | £6.5625 | Negotiated Trade |
13:00:50 - 03-Jul-26 |
| Buy* | 102 | £6.577 | Automatic Execution |
12:24:17 - 03-Jul-26 |
| Sell* | 172 | £6.551 | Automatic Execution |
11:51:24 - 03-Jul-26 |
| Sell* | 23,027 | £6.57 | Automatic Execution |
15:34:15 - 02-Jul-26 |
| Buy* | 2 | £6.559 | Automatic Execution |
11:39:14 - 02-Jul-26 |
| Sell* | 10 | £6.54 | Automatic Execution |
10:48:11 - 02-Jul-26 |
| Buy* | 1,390 | £6.561 | Automatic Execution |
16:07:03 - 01-Jul-26 |
| Buy* | 29 | £6.552 | Automatic Execution |
12:15:24 - 01-Jul-26 |
| Sell* | 5 | £6.536 | Automatic Execution |
12:06:15 - 01-Jul-26 |
| Buy* | 1,535 | £6.5344 | Suspected BUY Trade |
09:00:48 - 01-Jul-26 |
| Buy* | 840 | £6.5483 | Suspected BUY Trade |
16:29:25 - 30-Jun-26 |
| Sell* | 4,035 | £6.546 | Automatic Execution |
15:35:20 - 30-Jun-26 |
| Sell* | 4,035 | £6.546 | Automatic Execution |
15:35:00 - 30-Jun-26 |
| Buy* | 5,000 | £6.5449 | Suspected BUY Trade |
15:32:42 - 30-Jun-26 |
| Sell* | 2 | £6.544 | Automatic Execution |
15:31:26 - 30-Jun-26 |
| Sell* | 4,035 | £6.544 | Automatic Execution |
15:31:23 - 30-Jun-26 |
| Sell* | 4,035 | £6.544 | Automatic Execution |
15:31:20 - 30-Jun-26 |
| Sell* | 1 | £6.539 | Negotiated Trade |
15:23:33 - 30-Jun-26 |
| Sell* | 158 | £6.5364 | Negotiated Trade |
15:02:25 - 30-Jun-26 |
| Buy* | 55 | £6.528 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 16,086 | £6.528 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 1,380 | £6.526 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Buy* | 20 | £6.529 | Automatic Execution |
11:33:16 - 30-Jun-26 |
| Sell* | 31 | £6.508 | Automatic Execution |
11:00:32 - 30-Jun-26 |
| Buy* | 1,400 | £6.439 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 12,325 | £6.499 | Automatic Execution |
14:48:18 - 29-Jun-26 |
| Buy* | 1,400 | £6.499 | Automatic Execution |
14:48:18 - 29-Jun-26 |
| Buy* | 24 | £6.483 | Automatic Execution |
11:39:13 - 29-Jun-26 |
| Sell* | 104 | £6.459 | Automatic Execution |
11:03:08 - 29-Jun-26 |
| Buy* | 9 | £6.479 | Suspected BUY Trade |
09:01:39 - 29-Jun-26 |
| Buy* | 9,559 | £6.491 | Automatic Execution |
15:58:55 - 26-Jun-26 |
| Buy* | 441 | £6.491 | Automatic Execution |
15:58:55 - 26-Jun-26 |
| Buy* | 18 | £6.421 | Automatic Execution |
11:42:14 - 26-Jun-26 |
| Sell* | 8 | £6.413 | Automatic Execution |
10:54:15 - 26-Jun-26 |
| Buy* | 57 | £6.517 | Automatic Execution |
11:27:14 - 25-Jun-26 |
| Sell* | 43 | £6.487 | Automatic Execution |
11:15:17 - 25-Jun-26 |
| Sell* | 2,030 | £6.4906 | Negotiated Trade |
08:10:09 - 25-Jun-26 |
| Buy* | 26 | £6.473 | Automatic Execution |
12:00:45 - 24-Jun-26 |
| Sell* | 2 | £6.464 | Automatic Execution |
11:42:13 - 24-Jun-26 |