Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msc Wld Srn (SAWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,360 £6.593 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 15,947 £6.594 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 13 £6.595 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 31 £6.579 Automatic Execution
 11:09:23 - 10-Jul-26
Buy* 29,418 £6.5574 Suspected BUY Trade
 14:32:22 - 09-Jul-26
Buy* 116 £6.545 Automatic Execution
 12:03:15 - 09-Jul-26
Buy* 45 £6.5434 Suspected BUY Trade
 10:40:17 - 09-Jul-26
Buy* 20 £6.517 Automatic Execution
 12:57:14 - 08-Jul-26
Buy* 1,304 £6.467 Automatic Execution
 11:16:49 - 08-Jul-26
Sell* 840 £6.46544 Ordinary
 11:09:14 - 08-Jul-26
Buy* 135 £6.58 Automatic Execution
 14:58:18 - 07-Jul-26
Buy* 103 £6.602 Automatic Execution
 11:30:28 - 07-Jul-26
Sell* 5 £6.582 Automatic Execution
 11:18:15 - 07-Jul-26
Buy* 52 £6.5932 Suspected BUY Trade
 10:40:19 - 07-Jul-26
Sell* 6,509 £6.582 Automatic Execution
 15:20:48 - 06-Jul-26
Buy* 45 £6.593 Automatic Execution
 11:54:16 - 06-Jul-26
Sell* 477 £6.576 Automatic Execution
 11:39:14 - 06-Jul-26
Sell* 460 £6.5625 Negotiated Trade
 13:00:50 - 03-Jul-26
Buy* 102 £6.577 Automatic Execution
 12:24:17 - 03-Jul-26
Sell* 172 £6.551 Automatic Execution
 11:51:24 - 03-Jul-26
Sell* 23,027 £6.57 Automatic Execution
 15:34:15 - 02-Jul-26
Buy* 2 £6.559 Automatic Execution
 11:39:14 - 02-Jul-26
Sell* 10 £6.54 Automatic Execution
 10:48:11 - 02-Jul-26
Buy* 1,390 £6.561 Automatic Execution
 16:07:03 - 01-Jul-26
Buy* 29 £6.552 Automatic Execution
 12:15:24 - 01-Jul-26
Sell* 5 £6.536 Automatic Execution
 12:06:15 - 01-Jul-26
Buy* 1,535 £6.5344 Suspected BUY Trade
 09:00:48 - 01-Jul-26
Buy* 840 £6.5483 Suspected BUY Trade
 16:29:25 - 30-Jun-26
Sell* 4,035 £6.546 Automatic Execution
 15:35:20 - 30-Jun-26
Sell* 4,035 £6.546 Automatic Execution
 15:35:00 - 30-Jun-26
Buy* 5,000 £6.5449 Suspected BUY Trade
 15:32:42 - 30-Jun-26
Sell* 2 £6.544 Automatic Execution
 15:31:26 - 30-Jun-26
Sell* 4,035 £6.544 Automatic Execution
 15:31:23 - 30-Jun-26
Sell* 4,035 £6.544 Automatic Execution
 15:31:20 - 30-Jun-26
Sell* 1 £6.539 Negotiated Trade
 15:23:33 - 30-Jun-26
Sell* 158 £6.5364 Negotiated Trade
 15:02:25 - 30-Jun-26
Buy* 55 £6.528 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 16,086 £6.528 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 1,380 £6.526 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 20 £6.529 Automatic Execution
 11:33:16 - 30-Jun-26
Sell* 31 £6.508 Automatic Execution
 11:00:32 - 30-Jun-26
Buy* 1,400 £6.439 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 12,325 £6.499 Automatic Execution
 14:48:18 - 29-Jun-26
Buy* 1,400 £6.499 Automatic Execution
 14:48:18 - 29-Jun-26
Buy* 24 £6.483 Automatic Execution
 11:39:13 - 29-Jun-26
Sell* 104 £6.459 Automatic Execution
 11:03:08 - 29-Jun-26
Buy* 9 £6.479 Suspected BUY Trade
 09:01:39 - 29-Jun-26
Buy* 9,559 £6.491 Automatic Execution
 15:58:55 - 26-Jun-26
Buy* 441 £6.491 Automatic Execution
 15:58:55 - 26-Jun-26
Buy* 18 £6.421 Automatic Execution
 11:42:14 - 26-Jun-26
Sell* 8 £6.413 Automatic Execution
 10:54:15 - 26-Jun-26
Buy* 57 £6.517 Automatic Execution
 11:27:14 - 25-Jun-26
Sell* 43 £6.487 Automatic Execution
 11:15:17 - 25-Jun-26
Sell* 2,030 £6.4906 Negotiated Trade
 08:10:09 - 25-Jun-26
Buy* 26 £6.473 Automatic Execution
 12:00:45 - 24-Jun-26
Sell* 2 £6.464 Automatic Execution
 11:42:13 - 24-Jun-26
Sell* 1,020 £6.444 Negotiated Trade
 10:31:30 - 23-Jun-26
Buy* 12,918 £6.598 Automatic Execution
 14:48:30 - 22-Jun-26
Buy* 1,380 £6.595 Automatic Execution
 14:48:30 - 22-Jun-26
Buy* 6,085 £6.583 Automatic Execution
 14:18:25 - 22-Jun-26
Buy* 7,632 £6.583 Suspected BUY Trade
 14:18:10 - 22-Jun-26
Buy* 366 £6.569 Automatic Execution
 11:33:14 - 22-Jun-26
Sell* 23 £6.551 Automatic Execution
 11:24:16 - 22-Jun-26
Buy* 8 £6.552 Automatic Execution
 12:03:15 - 19-Jun-26
Sell* 36 £6.532 Automatic Execution
 11:45:22 - 19-Jun-26
Buy* 188 £6.552 Automatic Execution
 12:06:17 - 18-Jun-26
Buy* 21 £6.609 Automatic Execution
 12:54:17 - 17-Jun-26
Sell* 22 £6.598 Automatic Execution
 12:30:27 - 17-Jun-26
Sell* 17 £6.629 Automatic Execution
 14:08:55 - 16-Jun-26
Sell* 33 £6.629 Automatic Execution
 11:15:16 - 16-Jun-26
Buy* 50 £6.631 Automatic Execution
 08:20:11 - 16-Jun-26
Buy* 25 £6.612 Automatic Execution
 12:48:25 - 15-Jun-26
Sell* 83 £6.592 Automatic Execution
 12:06:33 - 15-Jun-26
Buy* 10 £6.613 Automatic Execution
 08:28:37 - 15-Jun-26
Buy* 2,030 £6.6107 Suspected BUY Trade
 08:16:08 - 15-Jun-26
Buy* 59 £6.618 Suspected BUY Trade
 08:00:19 - 15-Jun-26
Buy* 1,400 £6.503 Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 168 £6.515 Automatic Execution
 11:42:58 - 12-Jun-26
Buy* 7 £6.50 Suspected BUY Trade
 09:01:14 - 12-Jun-26
Buy* 3,200 £6.4165 Suspected BUY Trade
 12:36:24 - 11-Jun-26
Buy* 127 £6.415 Automatic Execution
 12:12:16 - 11-Jun-26
Sell* 68 £6.403 Automatic Execution
 11:54:16 - 11-Jun-26
Buy* 410 £6.4342 Suspected BUY Trade
 14:38:21 - 10-Jun-26
Buy* 144 £6.419 Automatic Execution
 11:48:33 - 10-Jun-26
Buy* 58 £6.518 Automatic Execution
 13:12:18 - 09-Jun-26
Sell* 33 £6.499 Automatic Execution
 12:51:16 - 09-Jun-26
Buy* 45 £6.5145 Suspected BUY Trade
 10:46:05 - 09-Jun-26
Buy* 61 £6.489 Automatic Execution
 11:15:24 - 08-Jun-26
Sell* 6 £6.46 Automatic Execution
 11:00:35 - 08-Jun-26
Buy* 53 £6.4743 Suspected BUY Trade
 10:44:27 - 08-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:14 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:15:09 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:56 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:56 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:56 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:55 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:55 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:55 - 03-Jun-26
Buy* 2,055 £6.617 Automatic Execution
 15:14:55 - 03-Jun-26
Buy* 9,325 £6.64 Automatic Execution
 09:05:17 - 03-Jun-26
Buy* 1,480 £6.618 Automatic Execution
 14:47:39 - 02-Jun-26
Sell* 608 £6.607 Automatic Execution
 14:39:27 - 02-Jun-26
Sell* 597 £6.598 Automatic Execution
 14:26:37 - 02-Jun-26
Sell* 578 £6.595 Automatic Execution
 14:21:14 - 02-Jun-26
Buy* 6,100 £6.60747 Ordinary
 14:16:43 - 02-Jun-26
Sell* 602 £6.596 Automatic Execution
 14:15:50 - 02-Jun-26
Sell* 595 £6.597 Automatic Execution
 14:10:27 - 02-Jun-26
Sell* 590 £6.601 Automatic Execution
 14:05:04 - 02-Jun-26
Sell* 579 £6.602 Automatic Execution
 13:59:41 - 02-Jun-26
Sell* 577 £6.603 Automatic Execution
 13:54:18 - 02-Jun-26
Sell* 577 £6.605 Automatic Execution
 13:48:54 - 02-Jun-26
Sell* 557 £6.603 Automatic Execution
 13:43:31 - 02-Jun-26
Sell* 540 £6.605 Automatic Execution
 13:38:08 - 02-Jun-26
Sell* 530 £6.607 Automatic Execution
 13:32:45 - 02-Jun-26
Sell* 562 £6.607 Automatic Execution
 13:27:22 - 02-Jun-26
Sell* 568 £6.606 Automatic Execution
 13:21:58 - 02-Jun-26
Sell* 553 £6.606 Automatic Execution
 13:16:35 - 02-Jun-26
Sell* 546 £6.604 Automatic Execution
 13:11:12 - 02-Jun-26
Sell* 546 £6.604 Automatic Execution
 13:05:49 - 02-Jun-26
Unknown* 15,705 £6.612 SI Trade
 13:05:28 - 02-Jun-26
Buy* 20,406 £6.6154 Ordinary
 09:02:50 - 01-Jun-26
Sell* 384 £6.584 Automatic Execution
 15:51:11 - 29-May-26
Sell* 1,380 £6.598 Automatic Execution
 15:11:08 - 29-May-26
Sell* 1,380 £6.603 Automatic Execution
 15:06:59 - 29-May-26
Sell* 4,315 £6.6046 Negotiated Trade
 15:06:09 - 29-May-26
Sell* 1,380 £6.603 Automatic Execution
 15:04:31 - 29-May-26
Sell* 1,390 £6.538 Automatic Execution
 15:10:02 - 28-May-26
Sell* 1,390 £6.537 Automatic Execution
 15:07:59 - 28-May-26
Sell* 1,390 £6.535 Automatic Execution
 15:05:57 - 28-May-26
Sell* 1,390 £6.536 Automatic Execution
 15:03:55 - 28-May-26
Buy* 25,900 £6.5394 Suspected BUY Trade
 11:54:38 - 28-May-26
Buy* 9 £6.553 Suspected BUY Trade
 09:09:05 - 28-May-26
Sell* 1,620 £6.5554 Negotiated Trade
 15:00:09 - 26-May-26
Sell* 7,527 £6.493 Automatic Execution
 15:22:23 - 22-May-26
Sell* 1,400 £6.496 Automatic Execution
 15:22:23 - 22-May-26
Buy* 16,447 £6.446 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,420 £6.444 Automatic Execution
 16:15:31 - 20-May-26
Buy* 1,420 £6.403 Automatic Execution
 15:06:28 - 20-May-26
Buy* 1,420 £6.408 Automatic Execution
 15:02:01 - 20-May-26
Buy* 1,420 £6.406 Automatic Execution
 14:44:51 - 20-May-26
Buy* 1,420 £6.404 Automatic Execution
 14:42:35 - 20-May-26
Buy* 9,928 £6.406 Suspected BUY Trade
 14:13:37 - 20-May-26
Buy* 1,420 £6.375 Automatic Execution
 15:53:32 - 19-May-26
Buy* 1,420 £6.374 Automatic Execution
 15:53:22 - 19-May-26
Buy* 1,420 £6.373 Automatic Execution
 15:52:31 - 19-May-26
Buy* 1,420 £6.372 Automatic Execution
 15:51:37 - 19-May-26
Buy* 2,000 £6.4013 Suspected BUY Trade
 11:52:09 - 18-May-26
Buy* 1,700 £6.48062 Ordinary
 14:18:25 - 14-May-26
Buy* 76 £6.4848 Suspected BUY Trade
 11:57:45 - 14-May-26
Buy* 700 £6.47956 Ordinary
 11:41:25 - 14-May-26
Buy* 1,420 £6.436 Automatic Execution
 15:58:59 - 13-May-26
Buy* 1,420 £6.436 Automatic Execution
 15:58:59 - 13-May-26
Buy* 1,555 £6.4286 Ordinary
 14:12:57 - 13-May-26
Buy* 465 £6.4483 Suspected BUY Trade
 09:54:28 - 13-May-26
Buy* 7 £6.453 Suspected BUY Trade
 09:01:24 - 13-May-26
Buy* 23,250 £6.4134 Suspected BUY Trade
 11:18:59 - 12-May-26
Sell* 16,351 £6.434 Automatic Execution
 15:29:45 - 11-May-26
Sell* 16,351 £6.433 Automatic Execution
 14:54:27 - 11-May-26
Buy* 46 £6.425 Suspected BUY Trade
 10:48:13 - 11-May-26
Sell* 1,570 £6.406 Negotiated Trade
 12:28:23 - 08-May-26
Sell* 1,420 £6.424 Automatic Execution
 15:53:36 - 07-May-26
Sell* 1,420 £6.42 Automatic Execution
 15:38:58 - 07-May-26
Buy* 54 £6.4328 Suspected BUY Trade
 10:44:47 - 07-May-26
Buy* 2,348 £6.3873 Suspected BUY Trade
 10:42:30 - 06-May-26
Buy* 641 £6.299 Automatic Execution
 13:07:01 - 01-May-26
Sell* 1,460 £6.243 Automatic Execution
 16:14:38 - 30-Apr-26
Sell* 1,460 £6.243 Automatic Execution
 16:12:21 - 30-Apr-26
Sell* 1,460 £6.243 Automatic Execution
 16:10:19 - 30-Apr-26
Sell* 1,460 £6.242 Automatic Execution
 16:08:16 - 30-Apr-26
Sell* 2,645 £6.2113 Negotiated Trade
 15:51:06 - 29-Apr-26
Buy* 3,212 £6.2257 Suspected BUY Trade
 14:13:02 - 29-Apr-26
Buy* 9 £6.237 Suspected BUY Trade
 09:01:41 - 29-Apr-26
Buy* 3,900 £6.24358 Ordinary
 16:02:41 - 27-Apr-26
Sell* 2,600 £6.2224 Negotiated Trade
 14:45:49 - 24-Apr-26
Sell* 1,460 £6.245 Automatic Execution
 15:57:09 - 23-Apr-26
Sell* 1,460 £6.24 Automatic Execution
 15:54:35 - 23-Apr-26
Sell* 1,460 £6.237 Automatic Execution
 15:37:18 - 23-Apr-26
Sell* 1,460 £6.232 Automatic Execution
 15:23:15 - 23-Apr-26
Sell* 1,460 £6.233 Automatic Execution
 15:18:09 - 23-Apr-26
Sell* 1,460 £6.233 Automatic Execution
 15:16:08 - 23-Apr-26
Buy* 2,202 £6.2208 Suspected BUY Trade
 12:19:23 - 23-Apr-26
Sell* 2,000 £6.222 Automatic Execution
 13:53:21 - 22-Apr-26
Buy* 560 £6.2327 Suspected BUY Trade
 16:01:29 - 20-Apr-26
Sell* 16,785 £6.237 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 1,480 £6.268 Automatic Execution
 16:04:03 - 17-Apr-26
Buy* 4,265 £6.20214 Ordinary
 12:32:27 - 17-Apr-26
Sell* 1,480 £6.173 Automatic Execution
 16:01:12 - 16-Apr-26
Sell* 1,480 £6.17 Automatic Execution
 15:57:54 - 16-Apr-26
Sell* 1,480 £6.171 Automatic Execution
 15:50:31 - 16-Apr-26
Buy* 1,210 £6.1929 Suspected BUY Trade
 14:17:32 - 16-Apr-26
Unknown* 1,850 £6.1354 Ordinary
 11:56:27 - 15-Apr-26
Buy* 1,850 £6.1354 Ordinary
 11:56:27 - 15-Apr-26
Unknown* -1,850 £6.1354 Ordinary
Correction
 11:56:27 - 15-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84