Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msc Wld Srn (SAWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,447 £6.446 Automatic Execution
 16:15:32 - 20-May-26
Buy* 1,420 £6.444 Automatic Execution
 16:15:31 - 20-May-26
Buy* 1,420 £6.403 Automatic Execution
 15:06:28 - 20-May-26
Buy* 1,420 £6.408 Automatic Execution
 15:02:01 - 20-May-26
Buy* 1,420 £6.406 Automatic Execution
 14:44:51 - 20-May-26
Buy* 1,420 £6.404 Automatic Execution
 14:42:35 - 20-May-26
Buy* 9,928 £6.406 Suspected BUY Trade
 14:13:37 - 20-May-26
Buy* 1,420 £6.375 Automatic Execution
 15:53:32 - 19-May-26
Buy* 1,420 £6.374 Automatic Execution
 15:53:22 - 19-May-26
Buy* 1,420 £6.373 Automatic Execution
 15:52:31 - 19-May-26
Buy* 1,420 £6.372 Automatic Execution
 15:51:37 - 19-May-26
Buy* 2,000 £6.4013 Suspected BUY Trade
 11:52:09 - 18-May-26
Buy* 1,700 £6.48062 Ordinary
 14:18:25 - 14-May-26
Buy* 76 £6.4848 Suspected BUY Trade
 11:57:45 - 14-May-26
Buy* 700 £6.47956 Ordinary
 11:41:25 - 14-May-26
Buy* 1,420 £6.436 Automatic Execution
 15:58:59 - 13-May-26
Buy* 1,420 £6.436 Automatic Execution
 15:58:59 - 13-May-26
Buy* 1,555 £6.4286 Ordinary
 14:12:57 - 13-May-26
Buy* 465 £6.4483 Suspected BUY Trade
 09:54:28 - 13-May-26
Buy* 7 £6.453 Suspected BUY Trade
 09:01:24 - 13-May-26
Buy* 23,250 £6.4134 Suspected BUY Trade
 11:18:59 - 12-May-26
Sell* 16,351 £6.434 Automatic Execution
 15:29:45 - 11-May-26
Sell* 16,351 £6.433 Automatic Execution
 14:54:27 - 11-May-26
Buy* 46 £6.425 Suspected BUY Trade
 10:48:13 - 11-May-26
Sell* 1,570 £6.406 Negotiated Trade
 12:28:23 - 08-May-26
Sell* 1,420 £6.424 Automatic Execution
 15:53:36 - 07-May-26
Sell* 1,420 £6.42 Automatic Execution
 15:38:58 - 07-May-26
Buy* 54 £6.4328 Suspected BUY Trade
 10:44:47 - 07-May-26
Buy* 2,348 £6.3873 Suspected BUY Trade
 10:42:30 - 06-May-26
Buy* 641 £6.299 Automatic Execution
 13:07:01 - 01-May-26
Sell* 1,460 £6.243 Automatic Execution
 16:14:38 - 30-Apr-26
Sell* 1,460 £6.243 Automatic Execution
 16:12:21 - 30-Apr-26
Sell* 1,460 £6.243 Automatic Execution
 16:10:19 - 30-Apr-26
Sell* 1,460 £6.242 Automatic Execution
 16:08:16 - 30-Apr-26
Sell* 2,645 £6.2113 Negotiated Trade
 15:51:06 - 29-Apr-26
Buy* 3,212 £6.2257 Suspected BUY Trade
 14:13:02 - 29-Apr-26
Buy* 9 £6.237 Suspected BUY Trade
 09:01:41 - 29-Apr-26
Buy* 3,900 £6.24358 Ordinary
 16:02:41 - 27-Apr-26
Sell* 2,600 £6.2224 Negotiated Trade
 14:45:49 - 24-Apr-26
Sell* 1,460 £6.245 Automatic Execution
 15:57:09 - 23-Apr-26
Sell* 1,460 £6.24 Automatic Execution
 15:54:35 - 23-Apr-26
Sell* 1,460 £6.237 Automatic Execution
 15:37:18 - 23-Apr-26
Sell* 1,460 £6.232 Automatic Execution
 15:23:15 - 23-Apr-26
Sell* 1,460 £6.233 Automatic Execution
 15:18:09 - 23-Apr-26
Sell* 1,460 £6.233 Automatic Execution
 15:16:08 - 23-Apr-26
Buy* 2,202 £6.2208 Suspected BUY Trade
 12:19:23 - 23-Apr-26
Sell* 2,000 £6.222 Automatic Execution
 13:53:21 - 22-Apr-26
Buy* 560 £6.2327 Suspected BUY Trade
 16:01:29 - 20-Apr-26
Sell* 16,785 £6.237 Automatic Execution
 15:51:06 - 20-Apr-26
Sell* 1,480 £6.268 Automatic Execution
 16:04:03 - 17-Apr-26
Buy* 4,265 £6.20214 Ordinary
 12:32:27 - 17-Apr-26
Sell* 1,480 £6.173 Automatic Execution
 16:01:12 - 16-Apr-26
Sell* 1,480 £6.17 Automatic Execution
 15:57:54 - 16-Apr-26
Sell* 1,480 £6.171 Automatic Execution
 15:50:31 - 16-Apr-26
Buy* 1,210 £6.1929 Suspected BUY Trade
 14:17:32 - 16-Apr-26
Unknown* 1,850 £6.1354 Ordinary
 11:56:27 - 15-Apr-26
Buy* 1,850 £6.1354 Ordinary
 11:56:27 - 15-Apr-26
Unknown* -1,850 £6.1354 Ordinary
Correction
 11:56:27 - 15-Apr-26
Sell* 3,100 £6.0105 Negotiated Trade
 15:09:19 - 13-Apr-26
Buy* 710 £6.00988 Ordinary
 10:06:32 - 10-Apr-26
Sell* 1,838 £5.95682 Ordinary
 11:38:20 - 09-Apr-26
Buy* 50 £5.972 Suspected BUY Trade
 10:47:44 - 09-Apr-26
Buy* 575 £5.973 Suspected BUY Trade
 09:00:21 - 09-Apr-26
Buy* 1,746 £5.989 Automatic Execution
 16:07:21 - 08-Apr-26
Buy* 454 £5.989 Automatic Execution
 16:07:21 - 08-Apr-26
Buy* 4,200 £5.97644 Ordinary
 16:01:59 - 08-Apr-26
Buy* 2,030 £6.008 Suspected BUY Trade
 09:00:18 - 08-Apr-26
Buy* 1,950 £6.00105 Ordinary
 08:37:16 - 08-Apr-26
Unknown* 1,840 £5.8035 SI Trade
 11:59:45 - 07-Apr-26
Unknown* 1,840 £5.8035 SI Trade
 11:59:44 - 07-Apr-26
Buy* 59 £5.85888 Ordinary
 10:45:16 - 07-Apr-26
Buy* 2,586 £5.7998 Ordinary
 16:01:38 - 02-Apr-26
Buy* 871 £5.7346 Suspected BUY Trade
 10:40:27 - 02-Apr-26
Sell* 18,349 £5.79 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:54 - 31-Mar-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:54 - 31-Mar-26
Sell* 1,640 £5.67 Automatic Execution
 16:18:40 - 31-Mar-26
Sell* 1,640 £5.669 Automatic Execution
 16:16:20 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,640 £5.668 Automatic Execution
 16:15:31 - 31-Mar-26
Sell* 41,700 £5.6325 Negotiated Trade
 12:34:46 - 31-Mar-26
Sell* 18,808 £5.652 Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 891 £5.6091 Negotiated Trade
 16:17:05 - 30-Mar-26
Sell* 18,741 £5.649 Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 1,020 £5.6237 Negotiated Trade
 12:05:12 - 30-Mar-26
Sell* 18,458 £5.64 Automatic Execution
 15:06:18 - 27-Mar-26
Sell* 1,600 £5.638 Automatic Execution
 15:04:29 - 27-Mar-26
Sell* 1,600 £5.636 Automatic Execution
 15:03:51 - 27-Mar-26
Sell* 1,600 £5.637 Automatic Execution
 14:18:05 - 27-Mar-26
Sell* 1,600 £5.627 Automatic Execution
 14:06:02 - 27-Mar-26
Sell* 1,600 £5.627 Automatic Execution
 14:06:02 - 27-Mar-26
Sell* 1,600 £5.626 Automatic Execution
 14:05:12 - 27-Mar-26
Sell* 1,600 £5.626 Automatic Execution
 14:04:52 - 27-Mar-26
Sell* 1,600 £5.649 Automatic Execution
 13:46:58 - 27-Mar-26
Sell* 1,600 £5.647 Automatic Execution
 13:46:24 - 27-Mar-26
Sell* 1,600 £5.645 Automatic Execution
 13:45:48 - 27-Mar-26
Sell* 1,600 £5.642 Automatic Execution
 13:44:49 - 27-Mar-26
Sell* 10 £5.6802 Negotiated Trade
 09:01:36 - 27-Mar-26
Sell* 1,449 £5.726 Automatic Execution
 16:19:14 - 26-Mar-26
Sell* 1,680 £5.731 Automatic Execution
 16:13:38 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 16:08:00 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 16:00:47 - 26-Mar-26
Sell* 1,680 £5.733 Automatic Execution
 15:58:37 - 26-Mar-26
Sell* 1,680 £5.736 Automatic Execution
 15:55:28 - 26-Mar-26
Sell* 1,680 £5.739 Automatic Execution
 15:53:23 - 26-Mar-26
Sell* 1,680 £5.734 Automatic Execution
 15:38:55 - 26-Mar-26
Sell* 1,680 £5.738 Automatic Execution
 15:23:04 - 26-Mar-26
Sell* 1,680 £5.742 Automatic Execution
 15:12:57 - 26-Mar-26
Sell* 1,680 £5.742 Automatic Execution
 15:03:58 - 26-Mar-26
Sell* 1,512 £5.76 Automatic Execution
 14:32:46 - 26-Mar-26
Sell* 3 £5.757 Automatic Execution
 14:31:05 - 26-Mar-26
Sell* 1,680 £5.761 Automatic Execution
 13:54:18 - 26-Mar-26
Sell* 1,680 £5.757 Automatic Execution
 13:52:00 - 26-Mar-26
Sell* 1,680 £5.755 Automatic Execution
 13:48:34 - 26-Mar-26
Sell* 1,680 £5.756 Automatic Execution
 13:48:23 - 26-Mar-26
Sell* 1,680 £5.751 Automatic Execution
 13:46:46 - 26-Mar-26
Sell* 1,680 £5.751 Automatic Execution
 13:45:27 - 26-Mar-26
Buy* 15 £5.76 Automatic Execution
 09:12:06 - 26-Mar-26
Sell* 1,700 £5.801 Automatic Execution
 14:35:27 - 25-Mar-26
Sell* 1,700 £5.80 Automatic Execution
 14:33:58 - 25-Mar-26
Sell* 1,700 £5.799 Automatic Execution
 14:32:51 - 25-Mar-26
Sell* 1,700 £5.795 Automatic Execution
 14:17:28 - 25-Mar-26
Sell* 1,700 £5.795 Automatic Execution
 14:17:14 - 25-Mar-26
Sell* 1,700 £5.797 Automatic Execution
 14:17:01 - 25-Mar-26
Buy* 780 £5.7943 Suspected BUY Trade
 14:16:09 - 25-Mar-26
Sell* 1,700 £5.794 Automatic Execution
 14:15:13 - 25-Mar-26
Sell* 1,700 £5.79 Automatic Execution
 14:13:45 - 25-Mar-26
Sell* 1,700 £5.79 Automatic Execution
 14:13:45 - 25-Mar-26
Sell* 1,700 £5.791 Automatic Execution
 14:13:23 - 25-Mar-26
Sell* 1,690 £5.731 Automatic Execution
 14:35:31 - 24-Mar-26
Sell* 1,690 £5.73 Automatic Execution
 14:34:46 - 24-Mar-26
Sell* 1,690 £5.729 Automatic Execution
 14:34:08 - 24-Mar-26
Sell* 1,690 £5.729 Automatic Execution
 14:33:23 - 24-Mar-26
Sell* 1,690 £5.727 Automatic Execution
 14:29:15 - 24-Mar-26
Sell* 1,690 £5.725 Automatic Execution
 14:22:17 - 24-Mar-26
Sell* 1,690 £5.725 Automatic Execution
 14:21:44 - 24-Mar-26
Sell* 1,690 £5.722 Automatic Execution
 14:19:16 - 24-Mar-26
Sell* 1,690 £5.721 Automatic Execution
 14:15:18 - 24-Mar-26
Sell* 1,690 £5.727 Automatic Execution
 14:08:05 - 24-Mar-26
Sell* 1,690 £5.713 Automatic Execution
 13:59:41 - 24-Mar-26
Sell* 1,690 £5.711 Automatic Execution
 13:58:02 - 24-Mar-26
Sell* 1,690 £5.707 Automatic Execution
 13:56:08 - 24-Mar-26
Sell* 1,690 £5.72 Automatic Execution
 13:37:35 - 24-Mar-26
Sell* 434 £5.7513 Negotiated Trade
 08:27:32 - 24-Mar-26
Buy* 3,000 £5.8071 Suspected BUY Trade
 13:06:09 - 23-Mar-26
Buy* 14,751 £5.657 Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 1,700 £5.648 Automatic Execution
 11:05:21 - 23-Mar-26
Sell* 350 £5.7248 Negotiated Trade
 16:01:56 - 20-Mar-26
Buy* 1,670 £5.721 Automatic Execution
 15:23:37 - 20-Mar-26
Buy* 1,700 £5.7666 Suspected BUY Trade
 11:31:56 - 20-Mar-26
Sell* 1,650 £5.87 Automatic Execution
 14:56:39 - 16-Mar-26
Buy* 7,222 £5.8731 SI Trade
 16:16:28 - 12-Mar-26
Buy* 1,640 £5.873 Automatic Execution
 14:46:30 - 12-Mar-26
Sell* 1 £5.882 Negotiated Trade
 14:12:37 - 12-Mar-26
Buy* 8 £5.917 Suspected BUY Trade
 09:02:02 - 12-Mar-26
Sell* 2,290 £5.9122 Negotiated Trade
 09:00:50 - 12-Mar-26
Sell* 2,760 £5.9469 Negotiated Trade
 13:51:45 - 10-Mar-26
Sell* 1,650 £5.865 Automatic Execution
 15:27:33 - 09-Mar-26
Buy* 111 £5.821 Suspected BUY Trade
 10:48:43 - 09-Mar-26
Sell* 2,335 £5.8118 Negotiated Trade
 10:47:44 - 09-Mar-26
Buy* 500 £5.9247 Suspected BUY Trade
 10:50:39 - 03-Mar-26
Buy* 9 £6.122 Suspected BUY Trade
 09:01:43 - 27-Feb-26
Sell* 1 £6.122 Automatic Execution
 16:01:01 - 25-Feb-26
Sell* 1 £6.037 Negotiated Trade
 14:13:38 - 24-Feb-26
Buy* 1,570 £6.05 Suspected BUY Trade
 12:03:35 - 24-Feb-26
Buy* 1,047 £6.066 Automatic Execution
 15:22:44 - 23-Feb-26
Buy* 1,630 £6.065 Automatic Execution
 15:20:42 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:18:41 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:16:40 - 23-Feb-26
Buy* 1,630 £6.064 Automatic Execution
 15:14:38 - 23-Feb-26
Buy* 1,630 £6.067 Automatic Execution
 15:12:37 - 23-Feb-26
Buy* 1,630 £6.067 Automatic Execution
 15:10:35 - 23-Feb-26
Buy* 1,630 £6.07 Automatic Execution
 15:08:24 - 23-Feb-26
Buy* 1,630 £6.07 Automatic Execution
 15:05:10 - 23-Feb-26
Buy* 1,630 £6.08 Automatic Execution
 15:03:10 - 23-Feb-26
Buy* 1,630 £6.085 Automatic Execution
 14:49:03 - 23-Feb-26
Buy* 2,305 £6.1005 Suspected BUY Trade
 14:35:34 - 23-Feb-26
Buy* 17,347 £6.081 Automatic Execution
 15:01:15 - 20-Feb-26
Sell* 1,650 £6.06 Automatic Execution
 14:44:42 - 18-Feb-26
Buy* 122 £6.01 Automatic Execution
 14:50:26 - 17-Feb-26
Buy* 122 £6.024 Automatic Execution
 09:13:28 - 13-Feb-26
Buy* 7 £6.136 Suspected BUY Trade
 09:01:24 - 12-Feb-26
Sell* 1,347 £6.134 Automatic Execution
 15:55:06 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:53:01 - 10-Feb-26
Sell* 1,640 £6.139 Automatic Execution
 15:46:41 - 10-Feb-26
Sell* 1,640 £6.138 Automatic Execution
 15:44:06 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:37:51 - 10-Feb-26
Sell* 1,640 £6.139 Automatic Execution
 15:35:00 - 10-Feb-26
Sell* 1,640 £6.135 Automatic Execution
 15:04:05 - 10-Feb-26
Sell* 1,640 £6.136 Automatic Execution
 15:02:04 - 10-Feb-26
Sell* 1,476 £6.118 Automatic Execution
 14:47:42 - 10-Feb-26
Buy* 1,640 £6.132 Automatic Execution
 14:40:57 - 10-Feb-26
Sell* 2,450 £6.1285 Negotiated Trade
 12:01:44 - 10-Feb-26
Buy* 3,900 £6.1302 Suspected BUY Trade
 08:01:45 - 10-Feb-26
Buy* 106 £6.072 Suspected BUY Trade
 10:50:14 - 09-Feb-26
Buy* 28,751 £5.9912 SI Trade
 10:02:34 - 06-Feb-26
Sell* 30,000 £6.008 Automatic Execution
 14:47:52 - 05-Feb-26
Sell* 1,640 £6.055 Automatic Execution
 16:13:24 - 04-Feb-26
Sell* 1,640 £6.066 Automatic Execution
 15:55:40 - 04-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13