| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.579 | 6.595 | 6.579 | 6.5995 | 17,351 |
| 9th Jul 2026 (Thu) | 6.545 | 6.545 | 6.545 | 6.576 | 29,579 |
| 8th Jul 2026 (Wed) | 6.467 | 6.517 | 6.467 | 6.4765 | 2,164 |
| 7th Jul 2026 (Tue) | 6.582 | 6.602 | 6.58 | 6.5495 | 295 |
| 6th Jul 2026 (Mon) | 6.576 | 6.593 | 6.576 | 6.6005 | 7,031 |
| 3rd Jul 2026 (Fri) | 6.551 | 6.577 | 6.551 | 6.579 | 734 |
| 2nd Jul 2026 (Thu) | 6.54 | 6.57 | 6.54 | 6.546 | 23,039 |
| 1st Jul 2026 (Wed) | 6.536 | 6.561 | 6.536 | 6.574 | 2,959 |
| 30th Jun 2026 (Tue) | 6.508 | 6.546 | 6.508 | 6.5455 | 39,713 |
| 29th Jun 2026 (Mon) | 6.459 | 6.499 | 6.439 | 6.4795 | 15,262 |
| 26th Jun 2026 (Fri) | 6.413 | 6.491 | 6.413 | 6.4465 | 10,026 |
| 25th Jun 2026 (Thu) | 6.487 | 6.517 | 6.487 | 6.4685 | 2,130 |
| 24th Jun 2026 (Wed) | 6.464 | 6.473 | 6.464 | 6.4985 | 28 |
| 23rd Jun 2026 (Tue) | 6.557 | 6.557 | 6.461 | 6.461 | 1,020 |
| 22nd Jun 2026 (Mon) | 6.551 | 6.598 | 6.551 | 6.557 | 28,404 |
| 19th Jun 2026 (Fri) | 6.532 | 6.552 | 6.532 | 6.561 | 44 |
| 18th Jun 2026 (Thu) | 6.552 | 6.552 | 6.552 | 6.5485 | 188 |
| 17th Jun 2026 (Wed) | 6.598 | 6.609 | 6.598 | 6.606 | 43 |
| 16th Jun 2026 (Tue) | 6.631 | 6.631 | 6.629 | 6.6095 | 100 |
| 15th Jun 2026 (Mon) | 6.618 | 6.618 | 6.592 | 6.6195 | 2,207 |
| 12th Jun 2026 (Fri) | 6.515 | 6.515 | 6.503 | 6.53 | 1,575 |
| 11th Jun 2026 (Thu) | 6.403 | 6.415 | 6.403 | 6.385 | 3,395 |
| 10th Jun 2026 (Wed) | 6.419 | 6.419 | 6.419 | 6.404 | 554 |
| 9th Jun 2026 (Tue) | 6.499 | 6.518 | 6.499 | 6.4085 | 136 |
| 8th Jun 2026 (Mon) | 6.46 | 6.489 | 6.46 | 6.508 | 120 |
| 5th Jun 2026 (Fri) | 6.612 | 6.612 | 6.5395 | 6.5395 | 0 |
| 4th Jun 2026 (Thu) | 6.6065 | 6.612 | 6.6065 | 6.612 | 0 |
| 3rd Jun 2026 (Wed) | 6.64 | 6.64 | 6.617 | 6.6065 | 42,205 |
| 2nd Jun 2026 (Tue) | 6.604 | 6.618 | 6.595 | 6.644 | 37,510 |
| 1st Jun 2026 (Mon) | 6.605 | 6.605 | 6.5875 | 6.5875 | 20,406 |
| 29th May 2026 (Fri) | 6.603 | 6.603 | 6.584 | 6.605 | 8,839 |
| 28th May 2026 (Thu) | 6.536 | 6.538 | 6.535 | 6.573 | 31,469 |
| 27th May 2026 (Wed) | 6.55 | 6.55 | 6.5485 | 6.5485 | 0 |
| 26th May 2026 (Tue) | 6.522 | 6.55 | 6.522 | 6.55 | 1,620 |
| 25th May 2026 (Mon) | 6.522 | 6.522 | 6.522 | 6.522 | 0 |
| 22nd May 2026 (Fri) | 6.496 | 6.496 | 6.493 | 6.522 | 8,927 |
| 21st May 2026 (Thu) | 6.446 | 6.45 | 6.446 | 6.45 | 0 |
| 20th May 2026 (Wed) | 6.404 | 6.446 | 6.403 | 6.446 | 33,475 |
| 19th May 2026 (Tue) | 6.372 | 6.375 | 6.372 | 6.3755 | 5,680 |
| 18th May 2026 (Mon) | 6.435 | 6.435 | 6.3995 | 6.3995 | 2,000 |
| 15th May 2026 (Fri) | 6.5115 | 6.5115 | 6.435 | 6.435 | 0 |
| 14th May 2026 (Thu) | 6.4375 | 6.5115 | 6.4375 | 6.5115 | 2,476 |
| 13th May 2026 (Wed) | 6.436 | 6.436 | 6.436 | 6.4375 | 4,867 |
| 12th May 2026 (Tue) | 6.444 | 6.444 | 6.3705 | 6.3705 | 23,250 |
| 11th May 2026 (Mon) | 6.433 | 6.434 | 6.433 | 6.444 | 32,748 |