| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.404 | 6.446 | 6.403 | 6.446 | 33,475 |
| 19th May 2026 (Tue) | 6.372 | 6.375 | 6.372 | 6.3755 | 5,680 |
| 18th May 2026 (Mon) | 6.435 | 6.435 | 6.3995 | 6.3995 | 2,000 |
| 15th May 2026 (Fri) | 6.5115 | 6.5115 | 6.435 | 6.435 | 0 |
| 14th May 2026 (Thu) | 6.4375 | 6.5115 | 6.4375 | 6.5115 | 2,476 |
| 13th May 2026 (Wed) | 6.436 | 6.436 | 6.436 | 6.4375 | 4,867 |
| 12th May 2026 (Tue) | 6.444 | 6.444 | 6.3705 | 6.3705 | 23,250 |
| 11th May 2026 (Mon) | 6.433 | 6.434 | 6.433 | 6.444 | 32,748 |
| 8th May 2026 (Fri) | 6.418 | 6.4195 | 6.418 | 6.4195 | 1,570 |
| 7th May 2026 (Thu) | 6.42 | 6.424 | 6.42 | 6.418 | 2,894 |
| 6th May 2026 (Wed) | 6.309 | 6.412 | 6.309 | 6.412 | 2,348 |
| 5th May 2026 (Tue) | 6.3085 | 6.309 | 6.3085 | 6.309 | 0 |
| 4th May 2026 (Mon) | 6.3085 | 6.3085 | 6.3085 | 6.3085 | 0 |
| 1st May 2026 (Fri) | 6.299 | 6.299 | 6.299 | 6.3085 | 641 |
| 30th Apr 2026 (Thu) | 6.242 | 6.243 | 6.242 | 6.247 | 5,840 |
| 29th Apr 2026 (Wed) | 6.2175 | 6.2175 | 6.2115 | 6.2115 | 5,866 |
| 28th Apr 2026 (Tue) | 6.242 | 6.242 | 6.2175 | 6.2175 | 0 |
| 27th Apr 2026 (Mon) | 6.237 | 6.242 | 6.237 | 6.242 | 3,900 |
| 24th Apr 2026 (Fri) | 6.2515 | 6.2515 | 6.237 | 6.237 | 4,203 |
| 23rd Apr 2026 (Thu) | 6.233 | 6.245 | 6.232 | 6.2515 | 10,962 |
| 22nd Apr 2026 (Wed) | 6.222 | 6.222 | 6.222 | 6.2395 | 2,000 |
| 21st Apr 2026 (Tue) | 6.2445 | 6.2445 | 6.2235 | 6.2235 | 0 |
| 20th Apr 2026 (Mon) | 6.237 | 6.237 | 6.237 | 6.2445 | 17,345 |
| 17th Apr 2026 (Fri) | 6.268 | 6.268 | 6.268 | 6.2695 | 5,745 |
| 16th Apr 2026 (Thu) | 6.171 | 6.173 | 6.17 | 6.1835 | 5,650 |
| 15th Apr 2026 (Wed) | 6.123 | 6.158 | 6.123 | 6.158 | 3,700 |
| 14th Apr 2026 (Tue) | 6.0185 | 6.123 | 6.0185 | 6.123 | 7 |
| 13th Apr 2026 (Mon) | 6.03 | 6.03 | 6.0185 | 6.0185 | 6,200 |
| 10th Apr 2026 (Fri) | 5.9825 | 6.03 | 5.9825 | 6.03 | 710 |
| 9th Apr 2026 (Thu) | 5.98 | 5.9825 | 5.98 | 5.9825 | 2,463 |
| 8th Apr 2026 (Wed) | 5.989 | 5.989 | 5.989 | 5.98 | 10,380 |
| 7th Apr 2026 (Tue) | 5.8065 | 5.8065 | 5.7755 | 5.7755 | 3,739 |
| 6th Apr 2026 (Mon) | 5.8065 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 3rd Apr 2026 (Fri) | 5.8065 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 2nd Apr 2026 (Thu) | 5.8235 | 5.8235 | 5.8065 | 5.8065 | 3,457 |
| 1st Apr 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.8235 | 18,519 |
| 31st Mar 2026 (Tue) | 5.652 | 5.67 | 5.651 | 5.6595 | 78,548 |
| 30th Mar 2026 (Mon) | 5.649 | 5.649 | 5.649 | 5.6205 | 20,652 |
| 27th Mar 2026 (Fri) | 5.642 | 5.649 | 5.626 | 5.6245 | 37,668 |
| 26th Mar 2026 (Thu) | 5.76 | 5.761 | 5.726 | 5.7205 | 31,539 |
| 25th Mar 2026 (Wed) | 5.791 | 5.801 | 5.79 | 5.7915 | 17,780 |
| 24th Mar 2026 (Tue) | 5.72 | 5.731 | 5.707 | 5.758 | 27,474 |
| 23rd Mar 2026 (Mon) | 5.648 | 5.657 | 5.648 | 5.7455 | 19,451 |