| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.729 | 6.729 | 6.696 | 6.696 | 0 |
| 25th Sep 2026 (Fri) | 6.741 | 6.741 | 6.729 | 6.729 | 2,912 |
| 24th Sep 2026 (Thu) | 6.735 | 6.735 | 6.681 | 6.681 | 0 |
| 23rd Sep 2026 (Wed) | 6.769 | 6.785 | 6.769 | 6.735 | 628 |
| 22nd Sep 2026 (Tue) | 6.793 | 6.793 | 6.782 | 6.774 | 2,662 |
| 21st Sep 2026 (Mon) | 6.712 | 6.726 | 6.712 | 6.7435 | 408 |
| 18th Sep 2026 (Fri) | 6.677 | 6.677 | 6.643 | 6.643 | 183 |
| 17th Sep 2026 (Thu) | 6.658 | 6.658 | 6.658 | 6.662 | 239 |
| 16th Sep 2026 (Wed) | 6.643 | 6.643 | 6.632 | 6.632 | 5,551 |
| 15th Sep 2026 (Tue) | 6.634 | 6.634 | 6.6025 | 6.6025 | 0 |
| 14th Sep 2026 (Mon) | 6.631 | 6.634 | 6.631 | 6.634 | 81 |
| 11th Sep 2026 (Fri) | 6.663 | 6.674 | 6.663 | 6.68 | 80 |
| 10th Sep 2026 (Thu) | 6.66 | 6.66 | 6.629 | 6.624 | 15,870 |
| 9th Sep 2026 (Wed) | 6.657 | 6.67 | 6.657 | 6.6415 | 7,776 |
| 8th Sep 2026 (Tue) | 6.723 | 6.723 | 6.7155 | 6.7155 | 0 |
| 7th Sep 2026 (Mon) | 6.722 | 6.733 | 6.722 | 6.723 | 669 |
| 4th Sep 2026 (Fri) | 6.767 | 6.767 | 6.767 | 6.735 | 4,520 |
| 3rd Sep 2026 (Thu) | 6.691 | 6.748 | 6.691 | 6.748 | 1,398 |
| 2nd Sep 2026 (Wed) | 6.662 | 6.662 | 6.662 | 6.689 | 2,079 |
| 1st Sep 2026 (Tue) | 6.676 | 6.679 | 6.676 | 6.679 | 1,859 |
| 31st Aug 2026 (Mon) | 6.7845 | 6.7845 | 6.7845 | 6.7845 | 0 |
| 28th Aug 2026 (Fri) | 6.764 | 6.764 | 6.764 | 6.7845 | 39 |
| 27th Aug 2026 (Thu) | 6.747 | 6.747 | 6.747 | 6.744 | 41 |
| 26th Aug 2026 (Wed) | 6.726 | 6.726 | 6.726 | 6.7165 | 64 |
| 25th Aug 2026 (Tue) | 6.722 | 6.722 | 6.701 | 6.71 | 20,701 |
| 24th Aug 2026 (Mon) | 6.704 | 6.704 | 6.692 | 6.692 | 0 |
| 21st Aug 2026 (Fri) | 6.702 | 6.702 | 6.702 | 6.704 | 49,041 |
| 20th Aug 2026 (Thu) | 6.705 | 6.716 | 6.705 | 6.695 | 138 |
| 19th Aug 2026 (Wed) | 6.70 | 6.728 | 6.70 | 6.7295 | 28,137 |
| 18th Aug 2026 (Tue) | 6.726 | 6.726 | 6.726 | 6.719 | 15,564 |
| 17th Aug 2026 (Mon) | 6.819 | 6.819 | 6.819 | 6.796 | 2 |
| 14th Aug 2026 (Fri) | 6.829 | 6.829 | 6.797 | 6.796 | 4,019 |
| 13th Aug 2026 (Thu) | 6.803 | 6.823 | 6.803 | 6.807 | 6,474 |
| 12th Aug 2026 (Wed) | 6.775 | 6.775 | 6.773 | 6.773 | 3,891 |
| 11th Aug 2026 (Tue) | 6.792 | 6.792 | 6.792 | 6.777 | 5,023 |
| 10th Aug 2026 (Mon) | 6.796 | 6.796 | 6.796 | 6.778 | 64 |
| 7th Aug 2026 (Fri) | 6.772 | 6.772 | 6.772 | 6.781 | 123 |
| 6th Aug 2026 (Thu) | 6.744 | 6.761 | 6.744 | 6.742 | 2,253 |
| 5th Aug 2026 (Wed) | 6.757 | 6.775 | 6.757 | 6.7465 | 8,888 |
| 4th Aug 2026 (Tue) | 6.622 | 6.654 | 6.622 | 6.712 | 281 |
| 3rd Aug 2026 (Mon) | 6.569 | 6.587 | 6.569 | 6.605 | 375 |
| 31st Jul 2026 (Fri) | 6.562 | 6.562 | 6.562 | 6.497 | 533 |
| 30th Jul 2026 (Thu) | 6.471 | 6.471 | 6.471 | 6.471 | 5 |
| 29th Jul 2026 (Wed) | 6.525 | 6.525 | 6.525 | 6.4525 | 21,651 |