| Price | £4.9245 on 31-03-2025 at 10:09:53 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.862 |
| Sell | £4.8525 |
| Buy / Sell SAWG Shares | |
| Last Trade: | Buy 5,300.00 at £5.0526 |
| Day's Volume: | 0 |
| Last Close: | £4.9245 |
| Open: | £4.9245 |
| ISIN: | IE00BKBF6K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.887 - £5.348 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Msc Wld Esg (SAWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | £5.0526 | Suspected BUY Trade |
11:19:51 - 24-Mar-25 |
| Buy* | 8,000 | £5.0034 | Suspected BUY Trade |
10:10:03 - 20-Mar-25 |
| Buy* | 2,400 | £4.9844 | Suspected BUY Trade |
11:34:44 - 19-Mar-25 |
| Buy* | 6,000 | £4.9802 | Suspected BUY Trade |
10:55:45 - 19-Mar-25 |
| Sell* | 3,380 | £4.973 | Automatic Execution |
13:22:07 - 17-Mar-25 |
| Sell* | 1,194 | £4.9595 | Automatic Execution |
15:35:09 - 14-Mar-25 |
| Sell* | 3,440 | £4.9555 | Automatic Execution |
15:26:50 - 14-Mar-25 |
| Sell* | 3,440 | £4.9545 | Automatic Execution |
15:22:03 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:06:46 - 14-Mar-25 |
| Sell* | 3,440 | £4.951 | Automatic Execution |
15:04:36 - 14-Mar-25 |
Is Msc Wld Esg (SAWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
