| Price | £5.21 on 30-05-2025 at 18:25:11 |
|---|---|
| Change | £-0.01 -0.19% |
| Buy | £5.217 |
| Sell | £5.203 |
| Buy / Sell SAWG Shares | |
| Last Trade: | Sell 12,200.00 at £5.2141 |
| Day's Volume: | 12,200 |
| Last Close: | £5.21 |
| Open: | £5.22 |
| ISIN: | IE00BKBF6K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3425 - £5.348 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.2141 |
| Shares in Issue: | N/A |
Is Msc Wld Srn (SAWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,200 | £5.2141 | Negotiated Trade |
09:42:03 - 30-May-25 |
| Sell* | 3,510 | £5.185 | Automatic Execution |
08:53:28 - 27-May-25 |
| Sell* | 3,510 | £5.181 | Automatic Execution |
08:53:23 - 27-May-25 |
| Sell* | 3,510 | £5.207 | Automatic Execution |
08:53:17 - 27-May-25 |
| Sell* | 3,510 | £5.193 | Automatic Execution |
08:29:38 - 27-May-25 |
| Buy* | 3,510 | £5.213 | Automatic Execution |
08:25:59 - 27-May-25 |
| Buy* | 3,510 | £5.217 | Automatic Execution |
08:25:54 - 27-May-25 |
| Buy* | 3,510 | £5.202 | Automatic Execution |
08:25:48 - 27-May-25 |
| Buy* | 3,510 | £5.20 | Automatic Execution |
08:23:13 - 27-May-25 |
| Sell* | 3,490 | £5.105 | Automatic Execution |
14:53:28 - 23-May-25 |
Is Msc Wld Srn (SAWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
