| Price | £6.045 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | £0.063 1.05% |
| Buy | £6.054 |
| Sell | £6.036 |
| Last Trade: | Buy 28,751.00 at £5.9912 |
| Day's Volume: | 28,751 |
| Last Close: | £6.045 |
| Open: | £5.982 |
| ISIN: | IE00BKBF6K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3425 - £6.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.9912 |
| Shares in Issue: | N/A |
Is Msc Wld Srn (SAWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,751 | £5.9912 | SI Trade |
10:02:34 - 06-Feb-26 |
| Sell* | 30,000 | £6.008 | Automatic Execution |
14:47:52 - 05-Feb-26 |
| Sell* | 1,640 | £6.055 | Automatic Execution |
16:13:24 - 04-Feb-26 |
| Sell* | 1,640 | £6.066 | Automatic Execution |
15:55:40 - 04-Feb-26 |
| Sell* | 1,640 | £6.062 | Automatic Execution |
15:52:26 - 04-Feb-26 |
| Sell* | 1,640 | £6.063 | Automatic Execution |
15:49:46 - 04-Feb-26 |
| Sell* | 1,640 | £6.058 | Automatic Execution |
15:35:05 - 04-Feb-26 |
| Sell* | 1,640 | £6.064 | Automatic Execution |
15:19:10 - 04-Feb-26 |
| Sell* | 1,640 | £6.079 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 1,476 | £6.071 | Automatic Execution |
14:45:59 - 04-Feb-26 |
Is Msc Wld Srn (SAWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
