| Price | £5.7675 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £-0.0045 -0.08% |
| Buy | £5.776 |
| Sell | £5.759 |
| Last Trade: | Buy 8.00 at £5.728 |
| Day's Volume: | 0 |
| Last Close: | £5.7675 |
| Open: | £5.772 |
| ISIN: | IE00BKBF6K52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.3425 - £5.772 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Msc Wld Srn (SAWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £5.728 | Suspected BUY Trade |
09:01:23 - 12-Sep-25 |
| Buy* | 8 | £5.658 | Automatic Execution |
15:26:57 - 09-Sep-25 |
| Buy* | 8 | £5.658 | Automatic Execution |
09:37:03 - 08-Sep-25 |
| Buy* | 970 | £5.6121 | Suspected BUY Trade |
16:09:40 - 05-Sep-25 |
| Buy* | 2,530 | £5.5536 | Suspected BUY Trade |
13:45:56 - 02-Sep-25 |
| Buy* | 10 | £5.6455 | Suspected BUY Trade |
09:00:46 - 28-Aug-25 |
| Buy* | 30,520 | £5.6271 | Suspected BUY Trade |
11:49:09 - 27-Aug-25 |
| Buy* | 8 | £5.615 | Suspected BUY Trade |
09:00:41 - 13-Aug-25 |
| Sell* | 8 | £5.49 | Automatic Execution |
09:42:25 - 05-Aug-25 |
| Buy* | 8 | £5.449 | Automatic Execution |
13:19:47 - 04-Aug-25 |
Is Msc Wld Srn (SAWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
