| Price | $8.855 on 25-04-2024 at 11:00:28 |
|---|---|
| Change | $-0.049 -0.55% |
| Buy | $8.854 |
| Sell | $8.848 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Buy 1,689.00 at $8.855 |
| Day's Volume: | 44,947 |
| Last Close: | $8.904 |
| Open: | $8.877 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $8.855 - $8.881 |
| 52wk Range: | $7.229 - $9.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.866151 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-a (SAWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,689 | $8.855 | Automatic Execution |
10:57:58 - 25-Apr-24 |
| Buy* | 1,687 | $8.864 | Automatic Execution |
10:19:25 - 25-Apr-24 |
| Buy* | 1,687 | $8.866 | Automatic Execution |
10:07:53 - 25-Apr-24 |
| Buy* | 1,450 | $8.868 | Automatic Execution |
10:01:11 - 25-Apr-24 |
| Buy* | 1,450 | $8.868 | Automatic Execution |
10:01:11 - 25-Apr-24 |
| Buy* | 2,900 | $8.868 | Automatic Execution |
10:01:11 - 25-Apr-24 |
| Buy* | 2,287 | $8.87 | Automatic Execution |
10:00:19 - 25-Apr-24 |
| Buy* | 2,891 | $8.87 | Automatic Execution |
09:58:21 - 25-Apr-24 |
| Unknown* | 214 | $8.828273 | Currency Conversion Negotiated Trade |
09:44:48 - 25-Apr-24 |
| Unknown* | 2 | $8.855445 | SI Trade Currency Conversion |
08:59:06 - 25-Apr-24 |
