Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wld Esg U-a (SAWD)

Price $9.261 on 29-05-2024 at 16:30:03
Change $-0.087 -0.93%
Buy $9.265
Sell $9.258
Buy / Sell SAWD Shares
Last Trade: Buy 4,663.00 at $9.261
Day's Volume: 36,242
Last Close: $9.261
Open: $9.311
ISIN: IE00BFNM3J75
Day's Range $9.258 - $9.311
52wk Range: $7.229 - $9.397
Market Capitalisation: $N/A
VWAP: $9.277324
Shares in Issue: N/A

Recent Trades History Ish Wld Esg U-a (SAWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,663 $9.261 Suspected BUY Trade
15:35:11 - 29-May-24
Buy* 11 $9.262 Automatic Execution
15:20:23 - 29-May-24
Buy* 2,090 $9.259 Result of RFQ
15:14:00 - 29-May-24
Buy* 11 $9.261 Automatic Execution
15:11:16 - 29-May-24
Buy* 4,929 $9.265 Automatic Execution
14:24:36 - 29-May-24
Buy* 549 $9.271 Automatic Execution
14:15:45 - 29-May-24
Sell* 561 $9.2662 Negotiated Trade
14:03:51 - 29-May-24
Buy* 2 $9.258 Automatic Execution
13:49:47 - 29-May-24
Buy* 11 $9.258 Automatic Execution
13:05:28 - 29-May-24
Sell* 114 $9.258 Automatic Execution
12:54:28 - 29-May-24

Share Price History for Ish Wld Esg U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered