| Price | $10.442 on 03-12-2024 at 17:30:02 |
|---|---|
| Change | $0.024 0.23% |
| Buy | $10.448 |
| Sell | $10.436 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Unknown 102,909.00 at $10.442 |
| Day's Volume: | 1,004,309 |
| Last Close: | $10.442 |
| Open: | $10.444 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $10.438 - $10.448 |
| 52wk Range: | $8.025 - $10.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.41648 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-a (SAWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,909 | $10.442 | SI Trade |
13:01:50 - 03-Dec-24 |
| Unknown* | -102,909 | $0.00 | SI Trade Correction |
13:01:50 - 03-Dec-24 |
| Buy* | 50,324 | $10.442 | Suspected BUY Trade |
16:35:27 - 03-Dec-24 |
| Unknown* | 1 | $10.41419 | SI Trade Currency Conversion |
16:23:51 - 03-Dec-24 |
| Unknown* | 5 | $10.41628 | SI Trade Currency Conversion |
16:05:36 - 03-Dec-24 |
| Buy* | 129 | $10.448 | Automatic Execution |
15:02:07 - 03-Dec-24 |
| Unknown* | 0 | $10.438 | SI Trade |
14:28:35 - 03-Dec-24 |
| Buy* | 319 | $10.438 | Automatic Execution |
14:28:35 - 03-Dec-24 |
| Unknown* | 1 | $10.46024 | Currency Conversion Negotiated Trade |
14:15:23 - 03-Dec-24 |
| Unknown* | 113 | $10.41104 | SI Trade Currency Conversion |
14:01:30 - 03-Dec-24 |
