| Price | $9.52 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.018 0.19% |
| Buy | $9.53 |
| Sell | $9.51 |
| Buy / Sell SAWD Shares | |
| Last Trade: | Buy 11,384.00 at $9.52 |
| Day's Volume: | 3,656,817 |
| Last Close: | $9.52 |
| Open: | $9.466 |
| ISIN: | IE00BFNM3J75 |
| Day's Range | $9.466 - $9.522 |
| 52wk Range: | $7.229 - $9.897 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.082257 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wld Esg U-a (SAWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,384 | $9.52 | Suspected BUY Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 313 | $9.5234 | Result of RFQ |
15:13:34 - 26-Jul-24 |
| Sell* | 2,196 | $9.522 | Result of RFQ |
15:11:58 - 26-Jul-24 |
| Sell* | 12,275 | $9.52 | Automatic Execution |
14:47:38 - 26-Jul-24 |
| Buy* | 11,214 | $9.52 | Automatic Execution |
14:47:19 - 26-Jul-24 |
| Buy* | 10,486 | $9.52 | Automatic Execution |
14:47:13 - 26-Jul-24 |
| Buy* | 8,638 | $9.52 | Automatic Execution |
14:47:08 - 26-Jul-24 |
| Buy* | 9,669 | $9.52 | Automatic Execution |
14:47:02 - 26-Jul-24 |
| Buy* | 10,272 | $9.52 | Automatic Execution |
14:46:57 - 26-Jul-24 |
| Buy* | 12,267 | $9.52 | Automatic Execution |
14:46:49 - 26-Jul-24 |
